Cotización Celanese - C1NS34 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Celanese Corp (C1NS34) Cotización

Celanese Corp (C1NS34)

220.00

1.18

(0.54%)

Cerrado 24 Noviembre 2:55PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

220.00

Postura de Compra

86.00

Postura de Venta

275.00

Volume Operado de la Acción

5

220.00 Rango del Día 220.00

208.32 Rango de 52 semanas 434.16

Capitalización de Mercado [m]

Precio Anterior

218.82

Precio de Apertura

220.00

Hora

Última hora de negociación

Volumen financiero

R$ 1,100

Precio Promedio Ponderado

220.00

Volumen promedio (3 m)

19

Acciones en circulación

109,380,000

Rendimiento del Dividendo

2.53%

Ratio Precio/Utilidad

4.17

Beneficio por acción (BPA)

17.92

turnover

10.94B

Beneficio neto

1.96B

Sector

Plastc,synth Matls;ex Glass

Industria

Plastc,synth Matls;ex Glass

Sitio web

www.celanese.com

Sede

Wilmington, Delaware, USA

Fundado

-

Celanese Corp is listed in the Plastc,synth Matls;ex Glass sector of the Brazil Bovespa Exchange with ticker C1NS34. The last closing price for Celanese was R$218.82. Over the last year, Celanese shares have traded in a share price range of R$ 208.32 to R$ 434.16.

Celanese currently has 109,380,000 shares in issue. The market capitalisation of Celanese is R$23.93 billion. Celanese has a price to earnings ratio (PE ratio) of 4.17.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	3.28	1.5134736065	216.72	220	208.32	38	210.77070796	DR
4	-147.41	-40.1213902724	367.41	371.07	208.32	29	241.18217659	DR
12	-145.56	-39.818360871	365.56	385.32	208.32	19	295.40698092	DR
26	-173.33	-44.0673226044	393.33	403.02	208.32	18	334.95723778	DR
52	-113.76	-34.0843720038	333.76	434.16	208.32	17	367.44446709	DR
156	-248.12	-53.0035033752	468.12	491.65	208.32	24	349.15516323	DR
260	-16.26	-6.88224837044	236.26	491.65	208.32	28	355.5429272	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

Canna_Business

Canna_Business 2 minutos hace

Loophole Alert: How Companies Sell THCa Online Without a License...

A surprising legal gap in the 2018 Farm Bill is reshaping online cannabis sales.

THCa products are being sold legally online—no cannabis license required—as long as they test under 0.3% Delta-9 THC

Canna_Business

Canna_Business 3 minutos hace

Loophole Alert: How Companies Sell THCa Online Without a License...

A surprising legal gap in the 2018 Farm Bill is reshaping online cannabis sales.

THCa products are being sold legally online—no cannabis license required—as long as they test under 0.3% Delta-9 THC

carlson

carlson 3 minutos hace

GOOGLE IIITTT!!! MILL IS OPERATIONAL! IF YOU'RE GOING TO BE ON THIS BOARD DONT BE SO MISLEADING!!!!!!!!!!

Canna_Business

Canna_Business 3 minutos hace

Loophole Alert: How Companies Sell THCa Online Without a License...

A surprising legal gap in the 2018 Farm Bill is reshaping online cannabis sales.

THCa products are being sold legally online—no cannabis license required—as long as they test under 0.3% Delta-9 THC

Dynk

Dynk 5 minutos hace

if this is going to be backed by gold here someday soon, I would throw a lot of extra change at NBRI(North Bay Resources). have been bouncing in and out of the trip 0 for last 3 weeks, now about to show how much real gold went to refinery. Bottom floor entry point same as XRP.

gitreal

gitreal 6 minutos hace

Rodeo could you please put this to rest...

LOL....he would if he could.

Here's an idea....why don't you try to "put this to rest" yourself? Do some actual DD for yourself instead of listening to paid promoters, enablers, sycophants, and weasels.

Call

europa7

europa7 6 minutos hace

Coinbase expands CFTC-regulated futures with silver and stellar (XLM) contracts
2. November 2024
https://www.crypto-news-flash.com/coinbase-expands-cftc-regulated-futures-with-silver-and-stellar-xlm-contracts/#:~:text=Silver%20futures%20offer%20users%20a,transactions%20between%20any%20

Major Profits

Major Profits 6 minutos hace

Repeating that ad nauseam won't change what the receiver wrote! Here:
D. Grover Judgment

The Grover Judgment remaining in this case remains outstanding, although the Company and Tilton have, through counsel, moved to reconsider and vacate that judgment. The Temporary Receive

evenpar

evenpar 9 minutos hace

You're a mosquito or a gnat that pesters this board.... No one cares what you have to say, that hole you crawled out of two weeks ago ...go back in it.

oystersnbeer

oystersnbeer 9 minutos hace

STFU,

You’re an idiot.
Trump owns you.
He’s got you by the balls.

https://youtu.be/Nyvxt1svxso
You’re fucked!

krab

krab 10 minutos hace

Sorry, you need to re-coil Hehe !!

mauismart

mauismart 11 minutos hace

Yah 1787 dollars by buying back shares mid morning from the sales at 9.10..the day before can buy alot of eggs and bacon.

Kool Aid Man

Kool Aid Man 14 minutos hace

And yet the stock still can't break out. Explain why.

Doc logic

Doc logic 14 minutos hace

Fgoldwater,

Oh I understand the difference between treatments but that doesn’t matter when it comes to demand by patients for something that works and works really well. Of course the numbers of patients will be different because of cost but demand will still be quite significant fro

TightCoil

TightCoil 15 minutos hace

Insiders and MM's are gonna be trying to pull us down hard tomorrow
But
We will Fight, Fight, Fight with All Our Might,
to Right the Disgusting Wrongs that have Hurt Shareholders.
Fight to Make It Right

mrfence

mrfence 15 minutos hace

So there's a potential $453.99 billion to be had on top of retained earnings over the last hand full of years. What figure do yah have for total retained earnings?

boston745

boston745 16 minutos hace

Lots of talk about previous RS so it looks like they are trying to shake shares loose. Typical manipulation here. Lind Partners updated their warrant holdings which had a strike price of $50 with 50% of those warrants expiring in August. Plus theres a gap at 13 to fill. I'd really like to see the ga

Kool Aid Man

Kool Aid Man 17 minutos hace

'OTC markets are regulated by the Securities and Exchange Commission (SEC) and the Financial Industry Regulatory Authority (FINRA)' OTC markets are also subject to state regulations, known as Blue Sky laws, which protect investors from securities fraud. These laws require sellers of new issues to r

nowwhat2

nowwhat2 18 minutos hace

It's just "funny" how NO ONE around this joint's EVER said....."Hey nice chart(s) man,,,,,,,,Thanks".
LoL
LoL because "funny" is not the "right" word...... Try this https://www.powerthesaurus.org/unappreciative/synonyms

https://investorshub.advfn.com/uimage

carlson

carlson 20 minutos hace

Rodeo could you please put this to rest...

boston745

boston745 21 minutos hace

Evidence indicating NP Aerospace & Sintx are working on female specific body armor together, aka Strategic Partners

Since announcing our intent to enter the ceramic armor market in 2021, we have received many inquiries for aircraft, vehicle, and body armor. The war in Ukraine has furt

MrMike241

MrMike241 26 minutos hace

This makes it clear. Very interesting. The cork allows for a tiny amount of oxygen over time, from the cork itself (not through it), which is good for some reds, only. And always bad for whites. Yes, some air does enter the wine from the cork, but not through the cork.
https://www.decanterc

Orizon Valorizacao De Re... ON

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones