Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.18 | 20.18 | 20.18 | 183 | 20.18 | DR |
| 4 | 0.13 | 0.648379052369 | 20.05 | 20.2 | 20.05 | 150 | 20.15131886 | DR |
| 12 | -5.61 | -21.7526172935 | 25.79 | 28.53 | 20.05 | 659 | 27.33702703 | DR |
| 26 | -2.98 | -12.8670120898 | 23.16 | 28.53 | 19.77 | 553 | 23.5132125 | DR |
| 52 | -11.17 | -35.629984051 | 31.35 | 31.68 | 18.05 | 389 | 23.47663898 | DR |
| 156 | -26.31 | -56.5928156593 | 46.49 | 52.16 | 18.05 | 282 | 28.24539751 | DR |
| 260 | -26.31 | -56.5928156593 | 46.49 | 52.16 | 18.05 | 282 | 28.24539751 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 20.18 | 0 | 0.00 | 20.18 | 20.18 | 20.18 | 0 |
| 1743111000 | 20.18 | 0.02 | 0.10 | 20.18 | 20.18 | 20.18 | 183 |
| 1743024600 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1742938200 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1742851800 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1742592600 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1742506200 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1742419800 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1742333400 | 20.16 | -0.04 | -0.20 | 20.16 | 20.16 | 20.16 | 250 |
| 1742247000 | 20.2 | 0.1 | 0.50 | 20.06 | 20.2 | 20.06 | 11 |
| 1741987800 | 20.1 | -5.79 | -22.36 | 20.05 | 20.1 | 20.05 | 155 |
| 1741901400 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1741815000 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1741728600 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1741642200 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1741383000 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1741296600 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1741210200 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1740778200 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1740691800 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1740605400 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1740519000 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1740432600 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1740173400 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1740087000 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1740000600 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1739914200 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1739827800 | 25.89 | -2.41 | -8.52 | 25.89 | 25.89 | 25.89 | 508 |
| 1739568540 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1739482140 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1739395740 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1739309340 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1739222940 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1738963740 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1738877340 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1738790940 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1738704540 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1738618140 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1738358940 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1738272540 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1738186140 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1738099740 | 28.3 | -0.07 | -0.25 | 28.3 | 28.3 | 28.3 | 1700 |
| 1738013340 | 28.37 | 2.93 | 11.52 | 28.53 | 28.53 | 28.29 | 3603 |
| 1737754140 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1737667740 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1737581340 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1737494940 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1737408540 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1737149340 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1737062940 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1736976540 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1736890140 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1736803740 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1736544540 | 25.44 | -0.35 | -1.36 | 25.44 | 25.44 | 25.44 | 135 |
| 1736458200 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1736371800 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1736285400 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 1 |
| 1736198940 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1735939740 | 25.79 | -0.21 | -0.81 | 25.79 | 25.79 | 25.79 | 40 |
| 1735853400 | 26 | 0.34 | 1.33 | 26 | 26 | 26 | 27 |
| 1735594140 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
