ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CME Group Inc

CME Group Inc (CHME34Q)

349.52
0.00
( 0.00% )
Actualizado: 04:59:47

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
349.52
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
349.52
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CHME34Q Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

CHME34Q - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de CME?
El precio actual de las acciones de CME es R$ 349.52
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de CME?
CME ha negociado en un rango de R$ 0.00 a R$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.34
(17.24%)
2.5k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 27.99
(14.24%)
100
AZEV3Azevedo Travassos Sa
R$ 1.34
(4.69%)
123.6k
AMOB3Automob Participacoes Sa
R$ 0.32
(3.23%)
9.78M
FICT3Fictor Alimentos S.A.
R$ 3.39
(2.42%)
4.1k
BGIP4Bco Estado Sergipe Sa Banese
R$ 25.08
(-11.35%)
1.5k
BALM4Baumer Sa
R$ 10.55
(-6.64%)
400
INEP3Inepar Sa Ind Construcoes
R$ 1.35
(-5.59%)
1.1k
SHOW3T4F Entretenimento SA
R$ 0.71
(-4.05%)
12.2k
NEXP3Nexpe Participacoes Sa
R$ 3.81
(-3.30%)
1.6k
AMOB3Automob Participacoes Sa
R$ 0.32
(3.23%)
9.79M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.76
(0.185726%)
1.81M
CPLE3Cia Paranaense Energia Copel
R$ 8.68
(0.12%)
1.69M
GRND3Grendene Sa
R$ 5.69
(-0.52%)
1.48M
COGN3CognaEducacao SA
R$ 1.41
(0.00%)
1.42M
toohot toohot 3 minutos hace
Interesting? U Betcha. Expecting future BIEL announcements will make all of this perfectly clear.


There is some sort of unexposed reason why Dr. Koneru rejoined the Biel staff as a member of the BOD. Doubtful he could have done this without the blessings of his primary employ
BIEL
RUSTYJ RUSTYJ 3 minutos hace
What you smoking cause I want some of it.No need to be total DA
XRPUSD
glenn1919 glenn1919 3 minutos hace
HCWB..........................https://stockcharts.com/h-sc/ui?s=HCWB&p=W&b=5&g=0&id=p86431144783
HCWB
Monksdream Monksdream 4 minutos hace
HCWB there it goes
HCWB
PRCubaDog PRCubaDog 4 minutos hace
Outstanding Shares
17,474,316
02/03/2025
INND
NebraskaOTC NebraskaOTC 5 minutos hace
LIED. pumped and attacked anyone who told the TRUTH about $GSTC. Then moved to the next SCAM to rinse and repeat.
GSTC
louieforpar louieforpar 6 minutos hace
Let's try this again.  

You got who you wanted in office.Your comments on how much inflation and the cost of housing with Biden was disastrous. You fell for the lifelong cheater,liar,conman,Convicted Felon and convicted rapist pitch that he will lower grocery prices.  

pos_stock_hoarder pos_stock_hoarder 6 minutos hace
She passed the sanity test! LOL!
Budman33 Budman33 7 minutos hace
Looks like we have a nice accumulation period starting. My thoughts are Friday close 14 or above.
VDRM
LTListener LTListener 7 minutos hace
I think so, there are like event fees and stuff I saw on one of the conference websites. Travel and such too isnt free.

I doubt all the investors and people with the money would pay anything as they need to open their purse strings to the companies...
RSPI
tedpeele tedpeele 7 minutos hace
I'm seeing 2.7m float
BCTX
tw0122 tw0122 7 minutos hace
One more round $4.56 + 16% 2m floater take profits  otw up $4.70s
CYCN
gilead23 gilead23 7 minutos hace
The argument that we can make everything we need right here is the perspective of a small child. Using the same logic shouldn't Minnesota make everything they need right in Minnesota? You know maybe grow pineapples?

What are the odds that we have hit on exactly the right combination o
georgie18 georgie18 8 minutos hace
CYCN...$4.58...🥳

georgie18

Member Level
Re: georgie18 post# 672920

Friday, January 31, 2025 9:55:17 AM

Post#
672926
of 673097
CYCN...$4.47...HOD...🥳...2 Million Range Float...

ge
CYCN
TJG TJG 8 minutos hace
Another day of posts from MTi and OneMindNG on LinkedIn... they are really beginning to open up

https://www.linkedin.com/posts/mingothings-international_onemindtechnologies-orangebusiness-smartcities-activity-7292112330606182401-DhRH?utm_source=share&utm_medium=member_desktop
AFFU
RIGATONI RIGATONI 8 minutos hace
Nice news here too...

moving forward .54

SPGC

1M buy back

https://www.globenewswire.com/news-release/2025/02/03/3019497/0/en/NEWTON-GOLF-Announces-1-Million-Share-Repurchase-Authorization.html
georgie18 georgie18 8 minutos hace
CYCN...$4.58...🥳

georgie18

Member Level
Re: georgie18 post# 672920

Friday, January 31, 2025 9:55:17 AM

Post#
672926
of 673097
CYCN...$4.47...HOD...🥳...2 Million Range Float...

ge
CYCN
georgie18 georgie18 8 minutos hace
CYCN...$4.58...🥳

georgie18

Member Level
Re: georgie18 post# 672920

Friday, January 31, 2025 9:55:17 AM

Post#
672926
of 673097
CYCN...$4.47...HOD...🥳...2 Million Range Float...

ge
CYCN
georgie18 georgie18 9 minutos hace
CYCN...$4.58...🥳

georgie18

Member Level
Re: georgie18 post# 672920

Friday, January 31, 2025 9:55:17 AM

Post#
672926
of 673097
CYCN...$4.47...HOD...🥳...2 Million Range Float...

ge
CYCN
lumpy3 lumpy3 9 minutos hace
down $9 plus in pre market....hope they get nailed
IDCC
Jack_Bolander Jack_Bolander 9 minutos hace
MORE BAD NEWS !

The Hydrogen Sector Collectively WILL SEE NEW ALL TIME LOWS this week.

Su Consulta Reciente

Delayed Upgrade Clock