ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Bradesco Fundo Aplicacao Quotas Fundos Invest Coinveste

Bradesco Fundo Aplicacao Quotas Fundos Invest Coinveste (COIN11)

97.21
-3.19
( -3.18% )
Actualizado: 14:20:20

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
97.21
Postura de Compra
97.17
Postura de Venta
97.21
Volume Operado de la Acción
27,714
96.17 Rango del Día 98.33
96.17 Rango de 52 semanas 138.99
Precio Anterior
100.40
Precio de Apertura
98.20
Última hora de negociación
14:20:20
Volumen promedio (3 m)
25,488
Volumen financiero
R$ 2,687,621
Precio Promedio Ponderado
96.977

COIN11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-6.94-6.66346615458104.15105.596.1721519100.95073461FU
4-19.27-16.5436126374116.48138.9996.1725573103.87333388FU
12-4.39-4.32086614173101.6138.9996.1725488103.79129384FU
26-4.39-4.32086614173101.6138.9996.1725488103.79129384FU
52-4.39-4.32086614173101.6138.9996.1725488103.79129384FU
156-4.39-4.32086614173101.6138.9996.1725488103.79129384FU
260-4.39-4.32086614173101.6138.9996.1725488103.79129384FU

COIN11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Bradesco Fundo Aplicacao...?
El precio actual de las acciones de Bradesco Fundo Aplicacao... es R$ 97.21
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Bradesco Fundo Aplicacao...?
Bradesco Fundo Aplicacao... ha negociado en un rango de R$ 96.17 a R$ 138.99 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HAGA3Haga Sa Ind Com
R$ 2.19
(15.87%)
1.6k
PMAM3Paranapanema Sa
R$ 1.45
(13.28%)
967.7k
ZAMP3Zamp S.A.
R$ 2.75
(5.36%)
718.1k
AALR3Allianca Saude e Participacoes S.A.
R$ 9.70
(5.21%)
18k
PINE3Banco Pine SA
R$ 4.32
(4.60%)
700
ATMP3ATMA Participacoes S.A.
R$ 1.13
(-13.08%)
63.4k
AMAR11Lojas Marisa S.A.
R$ 0.62
(-10.14%)
2.8k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 27.50
(-9.84%)
100
NUTR3Nutriplant Ind Com Sa
R$ 3.93
(-7.53%)
4.4k
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.68
(-6.21%)
764.9k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(-1.36%)
37.67M
VALE3Vale SA
R$ 51.54
(0.04%)
27.02M
ABEV3Ambev SA
R$ 11.23
(0.63%)
20.41M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.15
(0.568489%)
18.13M
ITSA4Itausa Investimentos Itau SA
R$ 8.73
(0.808314%)
16.66M
Trooperstocks Trooperstocks 2 minutos hace
$COEP - The signing of multiple Managed Services Agreements, valued at $1.25 million dollars and an anticipated revenue stream of $450,000 supporting recurring monthly cash revenues, in addition to any new revenues generated from additional contracts with prospective clients, underscores Coeptis' vi
COEP
Hoskuld Hoskuld 2 minutos hace
La Flaca, more likely that Anavex has not yet met with the FDA. FWIW, my conversations with Barwicki have been singularly misleading over the years. You can ask him a direct question, restate the question, get the same direct answer back each time - and then find that that answer was 100% wrong.
AVXL
GLENO34 GLENO34 2 minutos hace
Thanks RCKS...According to one guru I read, the bears are in control until price move back above 6050..
Jetmek_03052 Jetmek_03052 2 minutos hace
Same old, same old.

I mention the company and events that surround the company - you mention me.

Is this the DBMM discussion board?

LOL. Maybe someday, you’ll get it. This is about DBMM, not individual posters on this board.

DBMM is
DBMM
Trooperstocks Trooperstocks 2 minutos hace
$COEP - The signing of multiple Managed Services Agreements, valued at $1.25 million dollars and an anticipated revenue stream of $450,000 supporting recurring monthly cash revenues, in addition to any new revenues generated from additional contracts with prospective clients, underscores Coeptis' vi
COEP
Mikey Mikey 2 minutos hace
lol
BTCUSD
elks elks 2 minutos hace
Wow congrats
UMAV
BeeHaus2 BeeHaus2 2 minutos hace
Anyone still here? No volume for days and days...
TDRK
Consequent Consequent 3 minutos hace
Good post here recapping Outcrop Silver & Gold Corp.’s (OCG.v OCGSF) annual letter to shareholders released today detailing their exploration work over 2024 and what to expect in 2025 at the 100% owned Santa Ana Silver Project in Colombia.

Full post here: https://www.reddit.com/r/Penn
OCGSF
Latenightmike57 Latenightmike57 3 minutos hace
UPDATE: CHAYA/COLIN HENDRICKS IS A THIEF
And Smme was nothing more than a scam.



DO YOUR OWN DD !!
SMME
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 3 minutos hace
AEXAY~.0024,,~look at the chart,crazyy insane..https://stockfetcher.com/html5_chart/popquote.php?sym=FOXO&period=default&id=62427436&did=12558
AEXAY FOXO
BullNBear52 BullNBear52 3 minutos hace
It will be interesting to see how many people rebuild in CA.
bb8675309 bb8675309 3 minutos hace
Brokerage house client accumulation going on before JPM meeting.
JPM
my3sons87 my3sons87 3 minutos hace
The shorts have moved in on IDCC for a number of trading days and are inflicting serious price suppression before earnings and release of any positive news.

May they burn in the future.
IDCC
x993231 x993231 3 minutos hace
Hey check it out, for the first time in long time I see the shorts covering 500k today. It may have been Friday with T+1. Obviously enough shares available that they it didn't start to change the buy sell curve yet.

X
Mark 129 1/13 Form Sho
LWLG
RickNagra RickNagra 3 minutos hace
I think we bust through the $5.49 wall momentarily folks.
FNMA
Natural Trader Natural Trader 3 minutos hace
annex greenland
georgie18 georgie18 4 minutos hace
UMAV...079...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 388417

Monday, January 13, 2025 1:42:53 PM

Post#
388443
of 388463
UMAV...0575...HOD...on Record Volume...🥳...lots of 05being bought
AIG UMAV
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 4 minutos hace
AEXAY~.0024,,~look at the chart,crazyy insane..https://stockfetcher.com/html5_chart/popquote.php?sym=FOXO&period=default&id=62427436&did=12558
AEXAY FOXO
Dennboy66 Dennboy66 4 minutos hace
Holy cow. Something is not right here. Down 25% in 6 trading days.
IOVA
m0n m0n 4 minutos hace
CSE Profile doesn't have TonyG under NEWS so someone removed/updated the $TWOH profile 

Eyes Peeled here 


TWOH
Myth Myth 4 minutos hace
My Rock And Roll Shoes - The Band live

https://www.youtube.com/watch?v=itlzY7-eBus
delerious1 delerious1 5 minutos hace
Shorts starting to sound desperate LOL
NBRI
Trooperstocks Trooperstocks 5 minutos hace
$IVDN on Barchart.com! (Stock Symbol: IVDN) Record Sales Growth for Patented, “Evacuated Cell” Insulation Delivering Superior R-6 Rating & Other Advanced Specs to Meet New Government Building Codes: Innovative Designs, Inc.

https://www.barchart.com/story/news/30409356/record-sales-g
IVDN

Su Consulta Reciente

Delayed Upgrade Clock