ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Bradesco Fundo Aplicacao Quotas Fundos Invest Coinveste

Bradesco Fundo Aplicacao Quotas Fundos Invest Coinveste (COIN11)

101.70
4.15
(4.26%)
Cerrado 26 Diciembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
101.50
Postura de Compra
101.40
Postura de Venta
110.60
Volume Operado de la Acción
20,721
99.80 Rango del Día 103.00
99.78 Rango de 52 semanas 138.99
Precio Anterior
97.5467
Precio de Apertura
99.80
Última hora de negociación
Volumen promedio (3 m)
29,899
Volumen financiero
R$ 2,102,829
Precio Promedio Ponderado
101.483

COIN11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-8.51-7.73566039451110.0111599.7822451101.33062344FU
4-0.1-0.0984251968504101.6138.9999.7829899106.27694567FU
12-0.1-0.0984251968504101.6138.9999.7829899106.27694567FU
26-0.1-0.0984251968504101.6138.9999.7829899106.27694567FU
52-0.1-0.0984251968504101.6138.9999.7829899106.27694567FU
156-0.1-0.0984251968504101.6138.9999.7829899106.27694567FU
260-0.1-0.0984251968504101.6138.9999.7829899106.27694567FU

COIN11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Bradesco Fundo Aplicacao...?
El precio actual de las acciones de Bradesco Fundo Aplicacao... es R$ 101.50
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Bradesco Fundo Aplicacao...?
Bradesco Fundo Aplicacao... ha negociado en un rango de R$ 99.78 a R$ 138.99 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.33
(37.50%)
113.5k
FRIO3Metalfrio Solutions Sa
R$ 221.00
(19.46%)
5.5k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
5.36M
RCSL3Recrusul Sa
R$ 6.49
(15.89%)
2.6M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 30.00
(12.36%)
400
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.98
(-20.08%)
1.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 7.75
(-13.89%)
700
AALR3Allianca Saude e Participacoes S.A.
R$ 8.80
(-13.13%)
45.4k
AMER3Americanas SA
R$ 5.20
(-12.75%)
2.85M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(-0.89%)
61.37M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
40.3M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
ITSA4Itausa Investimentos Itau SA
R$ 8.90
(1.14%)
31.88M
MGLU3Magaz Luiza
R$ 6.53
(-6.45%)
28.6M
TenKay TenKay 4 minutos hace
“SMX $8B contracts with federal“

That’s a different SMX….

…smh.
SMX
Cpap21 Cpap21 5 minutos hace
I am with you on that my friend !! Enough said !
AVXL
investisseur101 investisseur101 7 minutos hace
SMX $8B contracts with FBI

Now i understand why Thiago want merge with SMX..if potential of $8B++ from SMX , now what is the potential from Ybra/HMBL?


https://www.globenewswire.com/news-release/2024/06/26/2904556/0/en/SMX-Awarded-8B-ITSSS-2-BPA-through-the-Fede
SMX
stockinspector stockinspector 9 minutos hace
Let me be the first to congratulate you then! : )
(Buyer sentiment is about to multiply, that will squelch
the static we are hearing and very quickly!)
WDLF
karlacorn3 karlacorn3 9 minutos hace
The Hong Kong item is the most curious. There's been talk of $100M sitting in Hong Kong for nearly a year, defying all logic as that money cures all ills.

K
ITUP
Tiger Money Tiger Money 10 minutos hace
Good thing is there was about $180 million in dollar volume today.  Double the total potential $75.  
QSI
farml1234 farml1234 10 minutos hace
WDLF moves up i will be a millionaire soon

jmho
WDLF
Louinjaxxx Louinjaxxx 12 minutos hace
My guess is it's not about asking questions. Asking questions is a form of expressing an opinion, and all can express opinions.
Thing is if you say anything questioning ihub admin or moderator actions, then that post will be deleted.
We understand these rules so that we can continue t
AXXA
stockinspector stockinspector 13 minutos hace
With several sets of gears turning at the same time, WDLF has plenty of possibilities ahead. Also each of the individual TBI's have their own team to run their business. Ken now has the ability to move in new directions without having to watch every minute detail. WDLF is a very unique model compare
WDLF
oldmystic oldmystic 13 minutos hace
Reverse H&S projects to 17.50
Revisited: https://invst.ly/186xuk
AVXL
WinstonCup WinstonCup 15 minutos hace
What did that Q3 report do to the stock price? Oh, that's right nothing.
Good luck with your anticipation.
WDLF
excel excel 15 minutos hace
Seahawks are a joke.
A bad one.
What a mess.
From the play calling to the QB to the players like Metcalf where no consequences for actions happen.
Be nice to see a coach man up for once and bench the baby.
StayHumble StayHumble 16 minutos hace
inCourt UnderOath💹SEC triedBashing $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
JERSEYHAWG JERSEYHAWG 16 minutos hace
Thank you very much. And same to you.

Btw, please feel free to comment any time. After all.
New words are New words. All of us are boring one another after all these years
😅
LEHNQ
jondoeuk jondoeuk 17 minutos hace
I want to say one of two, but can't remember off the top of my head.
FATE
willyw willyw 18 minutos hace
Enanta has a very good track record in virology. They had two very good HCV (in the early days) treatments- two in a row and they competed as a "David" against many Goliaths--- both Shering Plough & Roche-(who for well over a decade had a lock on competing HCV treatments), Boehringer Ingelheim - had
BMY JNJ PFE
BDEZ BDEZ 18 minutos hace
9 year-old arrested for armed carjacking in Baltimore

https://x.com/libsoftiktok/status/1872354189294342602
RealDutch RealDutch 21 minutos hace
Laxmi is now asking you to stop posting on IHUB.... lol.
I have a full time job discussing this with him but he still doesn't get it.
ITUP
WinstonCup WinstonCup 21 minutos hace
You got it, NEVER.
WDLF
DrHigh DrHigh 22 minutos hace
some Yorkville Advisors deals I found in a quick google search

Mainz Biomed - MYNZ down ~70%
Onemednet Corp - ONMD up ~19%
Immunoprecise - IPA down ~ 58%
NexteGO NV - EGOXF was around 50 cents when they took a deal and they now appear to be defunct
EOS ENER
EOSE MYNZ ONMD
Acme Investments Acme Investments 24 minutos hace
I like to pile on especially when someone fails to admit they were WRONG!! PHIL......how many shares??
JAMN
RealDutch RealDutch 24 minutos hace
I don't know if they have purchased the gold. It is not important. Even if we lose the sale (worst case) I don't think it is a problem. The EB5 sales probably give us a better yield anyhow. They just did the physician's sale to get some cash flow going (?). The sales through the banks are also more
ITUP
Lakota-45 Lakota-45 25 minutos hace
Just a little bit of logic, . . .

We know that both Outdoorsmen & LikeRE have paid their 15% to Decentral life
in advance of Going Public; . . that was confirmed in the Q3 report, so
for Ken to be quiet now, . . there must be a good reason !!!

~ A lot
WDLF
investisseur101 investisseur101 25 minutos hace
today on SMX it was a breakaway gap up..more than a simple gap (because it does not close at the moment. IF IF it closes it will be months/years later). This gap up breaks a bearish trend on fairly strong news and always when prices are manipulated strongly in a bearish corridor to accumulate. I thi
SMX

Su Consulta Reciente

Delayed Upgrade Clock