ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Conoco Phillips

Conoco Phillips (COPH34M)

52.48
0.00
( 0.00% )
Actualizado: 04:59:43

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
52.48
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
52.48
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

COPH34M Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
2.56M
MBLY11Mobly S.A.
R$ 0.12
(50.00%)
300
JFEN3Joao Fortes Engenharia Sa
R$ 0.27
(8.00%)
480.5k
MGLU3Magaz Luiza
R$ 9.24
(4.76%)
1M
ANIM3Anima Holding S.A.
R$ 2.43
(4.74%)
1.22M
PMAM3Paranapanema Sa
R$ 1.05
(-3.67%)
7.2k
TELB4Telec Brasileiras-Telebras
R$ 8.75
(-2.99%)
1,000
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.92
(-2.00%)
1,000
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.90
(-1.69%)
300
LOGG3LOG Commercial Properties Participacoes SA
R$ 22.40
(-0.88%)
300
MGLU3Magaz Luiza
R$ 9.40
(6.58%)
2.78M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
2.59M
COGN3CognaEducacao SA
R$ 1.40
(2.94%)
1.88M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.42
(3.32%)
1.73M
ANIM3Anima Holding S.A.
R$ 2.43
(4.74%)
1.4M
Big Benny Big Benny 42 segundos hace
What's happening? The liars have perfected their art and have now moved up to regular NASDAQ.

Bullish on DJT. Watch premarket action this morning, and you will see.

BB
DJT
BigBadWolf BigBadWolf 48 segundos hace
https://investorshub.advfn.com/boards/most_post.aspx
ASII
MightyX MightyX 1 minuto hace
Tptw is pink current..how are you claiming em?
TPTW
Runners123 Runners123 1 minuto hace
JTAI .065 19 mil float out of 153 mil out 37 % of float short
JTAI
DiscoverGold DiscoverGold 1 minuto hace
DJIA and S&P 500 Up 83.3% of the Time on Day Before Election Day
By: Almanac Trader | November 4, 2024

64.media.tumblr.com/589c00fc8ec971f9f56808ef4a28aa08/599cc88a5cb1402d-4f/s500x750/0e58f7ff2e4fb8ec51915550e69de2273ed86524.jpg

Looking back at the last ei
juicyjuice10002 juicyjuice10002 1 minuto hace
Copy cat will release as well. Election does not matter any more. The government theft is now being discussed openly even by the democratic newscasters. Blackrock has invested in FNMA and Mrs. Harris.
FNMA
BigBadWolf BigBadWolf 1 minuto hace
https://investorshub.advfn.com/boards/most_read.aspx
ASII
JALEB JALEB 2 minutos hace
Sorry I thought you meant .02
Yeah .002 is very doable todag
ASII
WeTheMarket WeTheMarket 2 minutos hace
Advent Technologies’ RHyno Project awarded €34.5 Million by EU Innovation Fund
November 04 2024 - 8:00AM
https://ih.advfn.com/stock-market/NASDAQ/advent-technologies-ADN/stock-news/94835004/advent-technologies-rhyno-project-awarded-4-5

Advent Technologies Holdings, Inc.
ADN
oldstocks oldstocks 2 minutos hace
Affluence Corp had a very busy month in October

They hit the ground swinging to get back in motion

The unwind finalized
The Dell brochure updated
The change in control notice
The preparation of OneMind Technologies to get ready for the expo.
AFFU
chazzy1 chazzy1 2 minutos hace
I do have one question for Judge Albright, in the miniscule chance that he reads this message board in his spare time. The defendants have fought long and hard at the PTAB in a futile attempt to invalidate VoIP-Pal's patents. They challenged 36 patents, and they lost every challenge. The most logica
VPLM
Preciouslife1 Preciouslife1 2 minutos hace
https://www.mlb.com/news/mlb-gm-meetings-storylines-to-watch-2024
JALEB JALEB 2 minutos hace
.002 today? I really don't see us getting that high but would welcome it for sure :)
ASII
tw0122 tw0122 2 minutos hace
Purple Biotech Identifies Potential New Serum Biomarker for its Lead Oncology Therapeutic Candidate CM24: Associated with 79% Reduction in Risk of Death
PPBT
resx18 resx18 3 minutos hace
Let's have a week $CBDW
CBDW
Gmenfan Gmenfan 3 minutos hace
https://media.gettr.com/group7/getter/2024/11/03/18/8a58d26e-ec1e-332c-6e03-6fa95f21f517/25d1b73961d16bc185f88ea691a74449_768x0.png
Lime Time Lime Time 3 minutos hace
It will go through a pump first. That's what I'm waiting for, to make gains. I guess you guys don't like trading stocks, which I think is very strange. The opportunity exists here and the odds are in shareholders favor. What happens 4 or 5 years from now doesn't bother me. I'm here for the huge run
BCAP
Gmenfan Gmenfan 3 minutos hace
https://media.gettr.com/group7/getter/2024/11/03/18/8a58d26e-ec1e-332c-6e03-6fa95f21f517/25d1b73961d16bc185f88ea691a74449_768x0.png
Doubledown75 Doubledown75 3 minutos hace
I'd say at least 002 for today but dimes in the future 
Goodluck
ASII
JusticeWillWin JusticeWillWin 3 minutos hace
====>Mr. Cooper Completes Acquisition of Flagstar’s Mortgage Operations

https://www.businesswire.com/news/home/20241101859702/en/Mr.-Cooper-Completes-Acquisition-of-Flagstar%E2%80%99s-Mortgage-Operations
COOP
iclight iclight 3 minutos hace
It's not that they "didn't reveal". They buried it. I tried 2 FOIA requests on the meeting with the FDA when the endpoint changed and both were denied.
NWBO
Debunkinator Debunkinator 3 minutos hace
Lace them shoes up fence sitters. 🏃👟 $$$$$ Weeeeeeeeee
ASII
Screech691 Screech691 4 minutos hace
Good press here for $SGTM, anyone check this out? curious it went
https://finance.yahoo.com/news/street-fox-business-premieres-exclusive-140000730.html
SGTM
glenn1919 glenn1919 4 minutos hace
STAF////////////////////////////////////////
STAF
DNORWOOD DNORWOOD 4 minutos hace
OMG. What's happing ?!?!?
DJT

Su Consulta Reciente

Delayed Upgrade Clock