Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Capitania Reit FOF - Fundo DE Investimento Imobiliario | CPFF11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 72.58 | 18:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.58 | 72.57 | 72.87 | 72.58 | 72.57 |
Resumen Histórico CPFF11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.99 | 72.99 | 72.57 | 72.59 | 2,571 | -0.41 | -0.56% |
| 1 Month | 74.00 | 75.63 | 71.60 | 72.76 | 2,544 | -1.42 | -1.92% |
| 3 Months | 76.07 | 78.87 | 71.60 | 74.87 | 2,874 | -3.49 | -4.59% |
| 6 Months | 76.99 | 81.00 | 71.60 | 75.56 | 3,237 | -4.41 | -5.73% |
| 1 Year | 74.98 | 81.00 | 70.15 | 75.70 | 4,721 | -2.40 | -3.20% |
| 3 Years | 82.01 | 82.40 | 53.93 | 71.92 | 9,199 | -9.43 | -11.50% |
| 5 Years | 105.99 | 112.00 | 52.00 | 77.21 | 10,335 | -33.41 | -31.52% |
CPFF11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 72.58 | 0.01 | 0.01% | 72.58 | 72.87 | 72.57 | 2,496 |
| 25 Jul 2024 | 72.57 | -0.06 | -0.08% | 72.58 | 72.89 | 72.57 | 4,044 |
| 24 Jul 2024 | 72.63 | 0.06 | 0.08% | 72.72 | 72.79 | 72.57 | 1,365 |
| 23 Jul 2024 | 72.57 | -0.10 | -0.14% | 72.59 | 72.92 | 72.57 | 3,561 |
| 22 Jul 2024 | 72.67 | 0.08 | 0.11% | 72.60 | 72.92 | 72.59 | 1,549 |
| 19 Jul 2024 | 72.59 | -0.34 | -0.47% | 72.99 | 72.99 | 72.57 | 2,338 |
| 18 Jul 2024 | 72.93 | 0.21 | 0.29% | 72.96 | 72.96 | 72.42 | 4,156 |
| 17 Jul 2024 | 72.72 | 0.02 | 0.03% | 72.89 | 73.00 | 72.70 | 628 |
| 16 Jul 2024 | 72.70 | -0.10 | -0.14% | 72.95 | 72.95 | 72.70 | 3,179 |
| 15 Jul 2024 | 72.80 | 0.10 | 0.14% | 72.91 | 73.00 | 72.70 | 964 |
| 12 Jul 2024 | 72.70 | 0.00 | 0.00% | 72.70 | 73.00 | 72.70 | 1,887 |
| 11 Jul 2024 | 72.70 | -0.02 | -0.03% | 72.70 | 72.97 | 72.24 | 747 |
| 10 Jul 2024 | 72.72 | 0.87 | 1.21% | 71.85 | 73.01 | 71.85 | 4,886 |
| 09 Jul 2024 | 71.85 | -0.65 | -0.90% | 72.20 | 72.35 | 71.60 | 1,648 |
| 08 Jul 2024 | 72.50 | 0.00 | 0.00% | 72.51 | 72.88 | 72.50 | 1,436 |
| 05 Jul 2024 | 72.50 | -0.20 | -0.28% | 72.71 | 72.71 | 72.30 | 3,082 |
| 04 Jul 2024 | 72.70 | 0.09 | 0.12% | 73.15 | 73.15 | 72.60 | 6,758 |
| 03 Jul 2024 | 72.61 | -0.83 | -1.13% | 73.45 | 73.50 | 72.60 | 1,604 |
| 02 Jul 2024 | 73.44 | 0.54 | 0.74% | 73.00 | 73.85 | 72.60 | 4,126 |
| 01 Jul 2024 | 72.90 | -1.36 | -1.83% | 74.25 | 74.25 | 72.80 | 1,224 |
| 28 Jun 2024 | 74.26 | 0.26 | 0.35% | 74.00 | 75.63 | 72.60 | 1,705 |
| 27 Jun 2024 | 74.00 | 1.40 | 1.93% | 72.61 | 74.00 | 72.60 | 2,346 |
