Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Capitania Reit FOF - Fundo DE Investimento Imobiliario | CPFF11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
75.52 | 75.35 | 76.00 | 76.00 | 75.59 |
Resumen Histórico CPFF11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 75.50 | 76.59 | 74.99 | 75.71 | 6,633 | 0.34 | 0.45% |
1 Month | 76.07 | 79.26 | 74.99 | 76.00 | 5,191 | -0.23 | -0.30% |
3 Months | 77.07 | 79.26 | 73.67 | 76.17 | 6,542 | -1.23 | -1.60% |
6 Months | 76.25 | 79.26 | 70.15 | 75.32 | 5,701 | -0.41 | -0.54% |
1 Year | 57.21 | 79.81 | 56.51 | 72.43 | 5,659 | 18.63 | 32.56% |
3 Years | 81.96 | 84.56 | 53.93 | 73.39 | 10,495 | -6.12 | -7.47% |
5 Years | 105.99 | 112.00 | 52.00 | 77.25 | 10,915 | -30.15 | -28.45% |
CPFF11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 76.00 | 0.41 | 0.54% | 75.52 | 76.00 | 75.35 | 2,983 |
27 Mar 2024 | 75.59 | 0.39 | 0.52% | 75.20 | 75.69 | 75.10 | 2,107 |
26 Mar 2024 | 75.20 | -0.50 | -0.66% | 75.70 | 75.70 | 74.99 | 8,959 |
25 Mar 2024 | 75.70 | -0.06 | -0.08% | 75.90 | 75.96 | 75.28 | 5,336 |
22 Mar 2024 | 75.76 | -0.41 | -0.54% | 76.18 | 76.30 | 75.45 | 6,765 |
21 Mar 2024 | 76.17 | 0.67 | 0.89% | 75.50 | 76.59 | 75.50 | 9,997 |
20 Mar 2024 | 75.50 | -0.28 | -0.37% | 75.78 | 76.58 | 75.05 | 9,825 |
19 Mar 2024 | 75.78 | -0.27 | -0.36% | 76.05 | 76.70 | 75.74 | 3,406 |
18 Mar 2024 | 76.05 | 0.27 | 0.36% | 76.33 | 76.35 | 75.81 | 972 |
15 Mar 2024 | 75.78 | 0.04 | 0.05% | 75.90 | 76.35 | 75.74 | 1,257 |
14 Mar 2024 | 75.74 | 0.24 | 0.32% | 76.74 | 76.99 | 75.25 | 3,593 |
13 Mar 2024 | 75.50 | -2.85 | -3.64% | 77.04 | 78.50 | 75.50 | 26,104 |
12 Mar 2024 | 78.35 | 2.61 | 3.45% | 75.74 | 79.26 | 75.49 | 10,920 |
11 Mar 2024 | 75.74 | -0.70 | -0.92% | 76.10 | 76.11 | 75.05 | 1,670 |
08 Mar 2024 | 76.44 | 0.12 | 0.16% | 76.32 | 76.49 | 75.91 | 1,237 |
07 Mar 2024 | 76.32 | 0.17 | 0.22% | 76.31 | 76.50 | 76.00 | 1,579 |
06 Mar 2024 | 76.15 | -0.35 | -0.46% | 76.50 | 76.50 | 76.05 | 1,011 |
05 Mar 2024 | 76.50 | 0.00 | 0.00% | 76.32 | 76.50 | 76.00 | 2,631 |
04 Mar 2024 | 76.50 | 0.26 | 0.34% | 76.24 | 76.50 | 76.10 | 1,538 |
01 Mar 2024 | 76.24 | 0.19 | 0.25% | 76.20 | 76.97 | 76.00 | 1,578 |
29 Feb 2024 | 76.05 | -0.02 | -0.03% | 76.07 | 76.07 | 75.59 | 3,329 |