Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CPFF11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 72.58 | 0.01 | 0.01% | 72.58 | 72.87 | 72.57 | 2,496 |
| 25 Jul 2024 | 72.57 | -0.06 | -0.08% | 72.58 | 72.89 | 72.57 | 4,044 |
| 24 Jul 2024 | 72.63 | 0.06 | 0.08% | 72.72 | 72.79 | 72.57 | 1,365 |
| 23 Jul 2024 | 72.57 | -0.03 | -0.04% | 72.59 | 72.92 | 72.57 | 3,561 |
| 22 Jul 2024 | 72.60 | 0.01 | 0.01% | 72.60 | 72.92 | 72.59 | 1,549 |
| 19 Jul 2024 | 72.59 | -0.34 | -0.47% | 72.99 | 72.99 | 72.57 | 2,338 |
| 18 Jul 2024 | 72.93 | 0.21 | 0.29% | 72.96 | 72.96 | 72.42 | 4,156 |
| 17 Jul 2024 | 72.72 | 0.02 | 0.03% | 72.89 | 73.00 | 72.70 | 628 |
| 16 Jul 2024 | 72.70 | -0.10 | -0.14% | 72.95 | 72.95 | 72.70 | 3,179 |
| 15 Jul 2024 | 72.80 | 0.10 | 0.14% | 72.91 | 73.00 | 72.70 | 964 |
| 12 Jul 2024 | 72.70 | 0.00 | 0.00% | 72.70 | 73.00 | 72.70 | 1,887 |
| 11 Jul 2024 | 72.70 | -0.02 | -0.03% | 72.70 | 72.97 | 72.24 | 747 |
| 10 Jul 2024 | 72.72 | 0.87 | 1.21% | 71.85 | 73.01 | 71.85 | 4,886 |
| 09 Jul 2024 | 71.85 | -0.65 | -0.90% | 72.20 | 72.35 | 71.60 | 1,648 |
| 08 Jul 2024 | 72.50 | 0.00 | 0.00% | 72.51 | 72.88 | 72.50 | 1,436 |
| 05 Jul 2024 | 72.50 | -0.20 | -0.28% | 72.71 | 72.71 | 72.30 | 3,082 |
| 04 Jul 2024 | 72.70 | 0.09 | 0.12% | 73.15 | 73.15 | 72.60 | 6,758 |
| 03 Jul 2024 | 72.61 | -0.83 | -1.13% | 73.45 | 73.50 | 72.60 | 1,604 |
| 02 Jul 2024 | 73.44 | 0.54 | 0.74% | 73.00 | 73.85 | 72.60 | 4,126 |
| 01 Jul 2024 | 72.90 | -1.36 | -1.83% | 74.25 | 74.25 | 72.80 | 1,224 |
| 28 Jun 2024 | 74.26 | 0.26 | 0.35% | 74.00 | 75.63 | 72.60 | 1,705 |
| 27 Jun 2024 | 74.00 | 1.40 | 1.93% | 72.61 | 74.00 | 72.60 | 2,346 |
| 26 Jun 2024 | 72.60 | -0.10 | -0.14% | 72.72 | 72.72 | 72.60 | 1,510 |
| 25 Jun 2024 | 72.70 | -0.02 | -0.03% | 72.92 | 73.10 | 72.63 | 823 |
| 24 Jun 2024 | 72.72 | -0.21 | -0.29% | 72.60 | 72.88 | 72.60 | 609 |
| 21 Jun 2024 | 72.93 | 0.33 | 0.45% | 72.60 | 72.99 | 72.60 | 1,066 |
| 20 Jun 2024 | 72.60 | 0.05 | 0.07% | 72.70 | 72.84 | 72.16 | 2,693 |
| 19 Jun 2024 | 72.55 | -0.48 | -0.66% | 73.03 | 73.40 | 72.11 | 3,744 |
| 18 Jun 2024 | 73.03 | -0.82 | -1.11% | 73.85 | 73.85 | 73.03 | 7,114 |
| 17 Jun 2024 | 73.85 | 0.22 | 0.30% | 74.00 | 74.00 | 73.60 | 3,759 |
| 14 Jun 2024 | 73.63 | -0.77 | -1.03% | 74.55 | 74.93 | 73.63 | 3,098 |
| 13 Jun 2024 | 74.40 | -0.60 | -0.80% | 74.99 | 74.99 | 73.10 | 2,694 |
| 12 Jun 2024 | 75.00 | 0.00 | 0.00% | 74.51 | 75.31 | 74.27 | 3,997 |
| 11 Jun 2024 | 75.00 | -0.31 | -0.41% | 74.55 | 75.17 | 74.10 | 2,436 |
| 10 Jun 2024 | 75.31 | -0.87 | -1.14% | 76.35 | 76.46 | 75.22 | 2,231 |
| 07 Jun 2024 | 76.18 | 0.12 | 0.16% | 76.90 | 77.15 | 76.06 | 2,584 |
| 06 Jun 2024 | 76.06 | -0.15 | -0.20% | 76.22 | 76.50 | 76.06 | 264 |
| 05 Jun 2024 | 76.21 | -0.37 | -0.48% | 76.18 | 78.46 | 76.18 | 2,584 |
| 04 Jun 2024 | 76.58 | 0.48 | 0.63% | 76.50 | 76.81 | 76.10 | 855 |
| 03 Jun 2024 | 76.10 | 0.01 | 0.01% | 76.11 | 76.51 | 75.79 | 2,002 |
| 31 May 2024 | 76.09 | 0.09 | 0.12% | 76.00 | 76.52 | 76.00 | 3,229 |
| 29 May 2024 | 76.00 | -0.61 | -0.80% | 76.68 | 77.96 | 75.61 | 1,342 |
| 28 May 2024 | 76.61 | -1.39 | -1.78% | 78.01 | 78.35 | 76.51 | 5,338 |
| 27 May 2024 | 78.00 | -0.85 | -1.08% | 78.85 | 78.85 | 77.50 | 3,174 |
| 24 May 2024 | 78.85 | 2.01 | 2.62% | 76.13 | 78.87 | 76.13 | 2,718 |
| 23 May 2024 | 76.84 | 0.04 | 0.05% | 76.80 | 77.87 | 76.80 | 2,990 |
| 22 May 2024 | 76.80 | 0.03 | 0.04% | 76.70 | 78.17 | 76.32 | 2,801 |
| 21 May 2024 | 76.77 | -1.59 | -2.03% | 78.35 | 78.40 | 76.24 | 4,374 |
| 20 May 2024 | 78.36 | 0.76 | 0.98% | 77.60 | 78.49 | 77.16 | 5,248 |
| 17 May 2024 | 77.60 | 0.68 | 0.88% | 76.92 | 77.88 | 76.23 | 6,623 |
| 16 May 2024 | 76.92 | 0.93 | 1.22% | 75.51 | 76.93 | 75.50 | 2,871 |
| 15 May 2024 | 75.99 | 0.39 | 0.52% | 75.60 | 76.95 | 75.11 | 7,754 |
| 14 May 2024 | 75.60 | -0.90 | -1.18% | 76.49 | 76.49 | 75.10 | 3,944 |
| 13 May 2024 | 76.50 | 1.40 | 1.86% | 75.50 | 76.50 | 75.10 | 4,083 |
| 10 May 2024 | 75.10 | -1.27 | -1.66% | 75.65 | 75.94 | 75.10 | 1,093 |
| 09 May 2024 | 76.37 | -0.15 | -0.20% | 76.99 | 77.00 | 76.12 | 1,882 |
| 08 May 2024 | 76.52 | 0.29 | 0.38% | 76.23 | 77.00 | 76.22 | 1,242 |
| 07 May 2024 | 76.23 | 0.11 | 0.14% | 76.12 | 76.56 | 76.12 | 1,420 |
| 06 May 2024 | 76.12 | -1.51 | -1.95% | 77.63 | 77.64 | 75.78 | 5,491 |
| 03 May 2024 | 77.63 | 1.08 | 1.41% | 76.07 | 77.96 | 76.06 | 4,627 |
| 02 May 2024 | 76.55 | 0.24 | 0.31% | 76.31 | 76.87 | 76.25 | 1,894 |
| 30 Abr 2024 | 76.31 | -0.13 | -0.17% | 75.60 | 76.89 | 75.60 | 2,788 |
| 29 Abr 2024 | 76.44 | 0.80 | 1.06% | 75.60 | 76.44 | 75.60 | 768 |
