ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Capitania Reit FOF - Fundo DE Investimento Imobiliario

Capitania Reit FOF - Fundo DE Investimento Imobiliario (CPFF11)

58.70
0.09
( 0.15% )
Actualizado: 07:48:49

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
58.70
Postura de Compra
58.69
Postura de Venta
59.02
Volume Operado de la Acción
292
58.61 Rango del Día 59.18
54.35 Rango de 52 semanas 81.00
Precio Anterior
58.61
Precio de Apertura
58.61
Última hora de negociación
07:43:27
Volumen promedio (3 m)
7,765
Volumen financiero
R$ 17,129
Precio Promedio Ponderado
58.66

CPFF11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.09-3.4380654712960.7961.2154.35360359.39445524FU
4-0.4-0.67681895093159.164.9554.35275260.29321462FU
12-3.51-5.6421797138762.216554.35776561.45598392FU
26-13.9-19.146005509672.674.5954.35540264.08083289FU
52-18.32-23.786029602777.028154.35436668.54645446FU
156-12-16.97312588470.78153.93784370.00648764FU
260-48.19-45.0837309383106.89108.0552968375.57936085FU

CPFF11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Capitania Reit FOF - Fun...?
El precio actual de las acciones de Capitania Reit FOF - Fun... es R$ 58.70
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Capitania Reit FOF - Fun...?
Capitania Reit FOF - Fun... ha negociado en un rango de R$ 54.35 a R$ 81.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.26
(8.33%)
13.9k
AGXY3Agrogalaxy Participacoes SA
R$ 0.77
(6.94%)
1.81M
AZEV4Azevedo Travassos Sa
R$ 1.12
(4.67%)
881.9k
AZEV3Azevedo Travassos Sa
R$ 1.12
(4.67%)
240k
BRKM3Braskem Sa
R$ 13.25
(4.41%)
2.4k
BIOM11Biomm SA
R$ 0.80
(-19.19%)
900
MAPT4Cemepe Invests Sa
R$ 4.87
(-9.65%)
100
RAIZ4Raizen S.A
R$ 1.93
(-5.39%)
4.87M
AMAR11Lojas Marisa S.A.
R$ 0.54
(-5.26%)
700
SEQL3Sequoia Logistica e Transportes SA
R$ 3.16
(-4.82%)
178.6k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(-0.45%)
6.77M
RAIZ4Raizen S.A
R$ 1.93
(-5.39%)
5.21M
CSAN3Cosan SA
R$ 7.96
(-2.93%)
4.96M
COGN3CognaEducacao SA
R$ 1.25
(0.00%)
3.87M
ABEV3Ambev SA
R$ 10.98
(-0.99%)
3.05M
waterchaser waterchaser 3 minutos hace
CANB = Money lost.

https://investorshub.advfn.com/uimage/uploads/2018/3/20/picfxToilet_.png
CANB
Bubae Bubae 3 minutos hace
Aside from the debt to be converted detailed in the reg A offering, we also have several new convertible notes in December. Wait, didn't the company just last Tuesday say that they settled all outstanding convertible debt? What they mean is that they have agreements to convert it with the offering.
RDAR
peafunke peafunke 4 minutos hace
https://www.theverge.com/2025/1/19/24347463/trump-plan-to-save-tiktok-from-ban

" style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: __fkRomanStandard_6bdc6d, __fkRomanStan
TPTW
RMS555 RMS555 5 minutos hace
now we can finally get back to NNRX: 🖕Jonathan Bishop and Your Pumpers!!!


.
NNRX
budfoxfun budfoxfun 5 minutos hace
Restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog
SGTM
StockItOut StockItOut 5 minutos hace
You're an expert at misstatements, half-truths, and outright lies, when in every single post you pump Xeriant.

Fact.
XERI
peanutz peanutz 6 minutos hace
3 executive orders on drilling alone signed later today . AZRH will begin to recover some of the PPS lost . From drillers to suppliers to storage is about to get busy !
AZRH
RMS555 RMS555 6 minutos hace
its so nice to see the pumpers of this SCAM stock start arguing with each other! Thanks for being semi-real BeachBum (finally)!

In the meantime; PSRU IS A SCAM ...... Xavier Mitchell is a WANNABE!!!!!


.
PSRU
m0n m0n 7 minutos hace
I Believe This Helps $TWOH

https://www.sec.gov/edgar/browse/?CIK=0001494413


and $TWOH

TWOH
Zardiw Zardiw 7 minutos hace
It could have easily happened......after all they (libtards) managed to burn down half of LA right?.......and got Trump a felony conviction on a book keeping error........lol....and killed over 100,000 Palestinians..........and over 1M ukrainians........and on the verge of nuclear war with Russia...
TrendTrade2016 TrendTrade2016 8 minutos hace
YOUR ONLY STOCK HAS NOT MOVED SINCE YOUR FAILED ATTEMPTS AT PUMPING IT
getmoreshares getmoreshares 8 minutos hace
went above 109K !!!
https://pbs.twimg.com/media/GhvN8FSWkAEvNBA?format=jpg&name=small
CGAC
pos_stock_hoarder pos_stock_hoarder 8 minutos hace
It's how our kids see us. Like you, I'm not talking to machines except my telephone! And that's actually talking THROUGH the machine!
Jake731 Jake731 9 minutos hace
GOOD MORNING ALL.










TPTW……!!!!!!!
TPTW
Zardiw Zardiw 9 minutos hace
Quick Summary of $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.
And
TORVF
getmoreshares getmoreshares 10 minutos hace
https://pbs.twimg.com/media/GhvN8FSWkAEvNBA?format=jpg&name=small
Zardiw Zardiw 10 minutos hace
Biggest example of libtard incompetence there is............

Z
Nogobeaver Nogobeaver 10 minutos hace
I am simply telling the true side of the story that is neglected to be told here and elswere

If you cant handel it get step aside and get someone in charge who has the skills to turn this around. Unfortinatly its too late for that you blew your chance
SGTM

Su Consulta Reciente