Volume | 2,636 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 76.54 | Mínimo Máximo |
|||||
Minimo del Dia | 75.58 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Capitania Reit FOF - Fundo DE Investimento Imobiliario | CPFF11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
76.00 | 75.58 | 76.54 | 75.59 | 76.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
185 | 2,636 | 75.70 | 199,545 | - | 58.97 - 81.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:58:30 | 1 | 75.59 | BRL |
Noticias sobre Capitania Reit FOF - Fundo DE Investimento Imobiliario CPFF11
Histórico CPFF11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 76.01 | 76.88 | 75.00 | 76.01 | 2,721 | -0.42 | -0.55% |
1 Month | 75.20 | 81.00 | 74.70 | 76.08 | 3,150 | 0.39 | 0.52% |
3 Months | 76.36 | 81.00 | 74.24 | 76.03 | 3,777 | -0.77 | -1.01% |
6 Months | 72.10 | 81.00 | 70.15 | 75.42 | 5,451 | 3.49 | 4.84% |
1 Year | 60.00 | 81.00 | 58.97 | 73.28 | 5,605 | 15.59 | 25.98% |
3 Years | 82.16 | 84.56 | 53.93 | 73.11 | 10,236 | -6.57 | -8.00% |
5 Years | 105.99 | 112.00 | 52.00 | 77.24 | 10,787 | -30.40 | -28.68% |