ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Capitania Reit FOF - Fundo DE Investimento Imobiliario

Capitania Reit FOF - Fundo DE Investimento Imobiliario (CPFF11)

62.23
0.18
(0.29%)
Cerrado 26 Noviembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
62.23
Postura de Compra
62.23
Postura de Venta
62.28
Volume Operado de la Acción
53,361
61.92 Rango del Día 62.57
61.55 Rango de 52 semanas 81.00
Precio Anterior
62.05
Precio de Apertura
62.42
Última hora de negociación
Volumen promedio (3 m)
3,947
Volumen financiero
R$ 3,313,558
Precio Promedio Ponderado
62.097

CPFF11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.350.56561085972861.8862.5761.68260662.07867134FU
40.020.032149172158862.2163.5261.55289062.09667519FU
12-8.93-12.549184935471.1671.3761.55394765.80893466FU
26-16.62-21.077996195378.8578.8561.55316868.95885276FU
52-11.37-15.448369565273.68161.55415473.17999464FU
156-6.07-8.8872620790668.38153.93804970.51509633FU
260-43.76-41.2869138598105.9911252986276.96194995FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 16.79
(29.15%)
10.8k
PPLA11PPLA Participations Ltd
R$ 2.25
(15.38%)
823
VIVR3Viver Incorporadora e Construtora SA
R$ 1.47
(12.21%)
271.5k
BHIA3Grupo Casas Bahia SA
R$ 4.12
(11.96%)
6.3M
BRAV3Brava Energia
R$ 21.02
(10.17%)
18.66M
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 6.75
(-14.99%)
1.2k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.16
(-11.11%)
337.1k
OSXB3OSX Brasil SA
R$ 3.91
(-10.11%)
27.2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(-8.33%)
1.6M
MBLY11Mobly S.A.
R$ 0.19
(-5.00%)
1.9k
COGN3CognaEducacao SA
R$ 1.48
(2.78%)
56.03M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.82
(2.55%)
44.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.03
(0.33%)
43.07M
MGLU3Magaz Luiza
R$ 10.60
(5.89%)
35.71M
OIBR3Oi
R$ 1.70
(8.28%)
34.58M
dexprs dexprs 1 minuto hace
"Because Canada has virtually no other export routes for their energy production, Canadian oil and gas producers will have to accept a 25% price cut on their sales.


The Canadian Consumers Union has praised the move, in a statement saying this will reduce the price of oil and g
blackhawks blackhawks 1 minuto hace
Breaking: Smith and Garland prepare turds for DJT's inaugural ball punch bowls. 😏

https://f4.bcbits.com/img/a0506323647_7.jpg

Jack Smith Plans to Release Report Before Donald Trump is Sworn In: CNN
Source: Newsweek

Published Nov 26, 2024 at
DJT
DrHigh DrHigh 2 minutos hace
IMO we are seeing just straight up selling vs the idea of buying now and holding for 31 days to avoid the wash

Looks like another year of these grifters underperforming.
NWBO
Vexari Vexari 2 minutos hace
Unless it wasn't frozen

In time
newflow newflow 2 minutos hace
lota O. Miscellaneous Provisions

1.
Title to Assets

Except as provided in Confirmation Order, on the Effective Date, title to all assets and properties encompassed by the Seventh Amended Plan shall vest in the Reorganized Debtors, Reorganized WMI, the Liquid
COOP
navycmdr navycmdr 2 minutos hace
Days in the Life of a Fannie / Freddie shareholder ...

https://investorshub.advfn.com/uimage/uploads/2024/11/26/fjkt[Capture.JPG
FNMA
Iggy_Bot Iggy_Bot 2 minutos hace
Don't even know what to say.
blackhawks blackhawks 2 minutos hace
Breaking: Smith and Garland prepare turds for DJT's inaugural ball punch bowls. 😏

https://f4.bcbits.com/img/a0506323647_7.jpg

Jack Smith Plans to Release Report Before Donald Trump is Sworn In: CNN
Source: Newsweek

Published Nov 26, 2024 at
DJT
Risk vs Reward Risk vs Reward 2 minutos hace
She's churning like a well oiled machine 
KULR
Myth Myth 2 minutos hace
There's also plenty of other stocks out there for those who don't like this one......
SHMN
fuagf fuagf 3 minutos hace
hap0206, Unlike you i don't see white lives of more worth than non-white lives. Wouldn't give two cents for Trump's.
Mufaso Mufaso 3 minutos hace
Today, $AMGN announced the P2 trial results for MariTide, which only include the safety profile for the 420 mg dose escalation cohorts (cherry-picking at it's finest again).
https://x.com/GilaMonstrum/status/1861455113598255283
AMGN
Mufaso Mufaso 3 minutos hace
Today, $AMGN announced the P2 trial results for MariTide, which only include the safety profile for the 420 mg dose escalation cohorts (cherry-picking at it's finest again).
https://x.com/GilaMonstrum/status/1861455113598255283
AMGN
Its_TradingG Its_TradingG 3 minutos hace
No details, because it doesn't exist.
ENZC
BigBadWolf BigBadWolf 3 minutos hace
Since I would hope none would lie about such things I send healing & wellness your way
RDAR
blackhawks blackhawks 3 minutos hace
Breaking: Smith and Garland prepare turds for DJT's inaugural ball punch bowls. 😏

https://f4.bcbits.com/img/a0506323647_7.jpg

Jack Smith Plans to Release Report Before Donald Trump is Sworn In: CNN
Source: Newsweek

Published Nov 26, 2024 at
DJT
Risk vs Reward Risk vs Reward 3 minutos hace
51.2 buys 52.3 sells ( helluva good ration for dropping from HOD @ .97 folks 
KULR
rocioyogi rocioyogi 3 minutos hace
Still think Purdue’s pharmaceuticals family is still behind any major downturn and I think perhaps they’ve got some marketmakers in their pocket paying them
ELTP
tombe tombe 3 minutos hace
That’s the new “instinct?” Come on man
ELTP
hondaboost hondaboost 4 minutos hace
Time ET Ex Price Change Volume
16:07:14 Q $0.30 0.09 , 157,825
16:00:40 Q $0.295 0.085 15,000
SAVEQ
arachnodude arachnodude 4 minutos hace
Aim High..."grab loops" and "door pockets!" 🤣🤣🤣
KBLB
surfkast surfkast 4 minutos hace
More about pumping scams I believe. LOL
IGPK
blackhawks blackhawks 4 minutos hace
Breaking: Smith and Garland prepare turds for DJT's inaugural ball punch bowls. 😏

https://f4.bcbits.com/img/a0506323647_7.jpg

Jack Smith Plans to Release Report Before Donald Trump is Sworn In: CNN
Source: Newsweek

Published Nov 26, 2024 at
DJT
HoldEm777 HoldEm777 4 minutos hace
Prayers for you and yours KS….stay strong man.
RDAR

Su Consulta Reciente