ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Capitania Reit FOF - Fundo DE Investimento Imobiliario

Capitania Reit FOF - Fundo DE Investimento Imobiliario (CPFF11)

62.18
0.18
(0.29%)
Cerrado 04 Noviembre 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
62.18
Postura de Compra
61.99
Postura de Venta
62.49
Volume Operado de la Acción
4,204
61.99 Rango del Día 62.34
61.99 Rango de 52 semanas 81.00
Precio Anterior
62.00
Precio de Apertura
62.12
Última hora de negociación
Volumen promedio (3 m)
3,590
Volumen financiero
R$ 260,673
Precio Promedio Ponderado
62.006

CPFF11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.03-0.048223758238262.2163.161.99276762.29487602FU
4-5.63-8.3026102344867.8167.9761.99465963.99154201FU
12-10.61-14.576178046472.7972.7961.99359067.24060075FU
26-15.45-19.902099703777.6378.8761.99324770.65573419FU
52-11.61-15.733839273673.798161.99421973.64658054FU
156-14.81-19.236264449976.998153.93833270.66534387FU
260-43.81-41.3340881215105.9911252994177.01265283FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.29
(16.00%)
500
MOVI3Movida Participacoes SA
R$ 6.39
(12.70%)
8.53M
VVEO3CM Hospitalar SA
R$ 2.31
(11.59%)
5.42M
FRIO3Metalfrio Solutions Sa
R$ 133.45
(11.29%)
2.5k
COGN3CognaEducacao SA
R$ 1.51
(11.03%)
63.68M
LIGT11Light Sa
R$ 0.04
(-80.00%)
1.85M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 10.40
(-9.57%)
200
MBLY3Mobly S.A.
R$ 1.91
(-8.61%)
4.59M
ENMT3Energisa
R$ 79.97
(-5.92%)
300
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 9.76
(-5.61%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 3.46
(4.53%)
66.6M
COGN3CognaEducacao SA
R$ 1.51
(11.03%)
63.68M
MGLU3Magaz Luiza
R$ 9.78
(10.88%)
45.27M
BBDC4Bco Bradesco Sa
R$ 14.11
(0.213068%)
34.63M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
29.41M
B402 B402 4 minutos hace
I can smell your fear from here janice....All the people you look down on are rising up......What was that old saying, Mad as hell and not going to take it anymore...

My personal take is trump may well have mouthed his way out of it, which is the only way he could lose

theswordman theswordman 4 minutos hace
They are on their timeline--not anyone else. As we ----->>>> toward holidays--expect delays (trademark)

All shareholders are paying

They anncd their intended CRO

Site recruitment--then PIs at each etc take time. You might want Mayo/they might not feel m
CYDY
Denn55 Denn55 5 minutos hace
Booming economy? Red lobster and Vitamin shoppe both filed for bankruptcy. The worst inflation in 85 years.
HNRC
janice shell janice shell 9 minutos hace
Yep! It has begun!!
BDEZ BDEZ 10 minutos hace
Crowd is loud and packed....
janice shell janice shell 10 minutos hace
Her rant still fits well, She gets it, her opponent, typical of the dem party these days, doesn't

So she's right to criticize her opponent for being rich, even though she's also rich? You are really losing it. Will Lily win? We'll see. I wouldn't vote for her. She's a whiner.
BDEZ BDEZ 11 minutos hace
45 takes the stage in MI 12:13 midnite am est....4th rally today and looks much better than yesterday.
hyder hyder 11 minutos hace
$24,345,550.00 is my guess for revenue for this past quarter.
ELTP
somberfox somberfox 14 minutos hace
it would need to hit about 2 to 3 dollars for people with a few mil shares to retire. 1 dollar would be life changing and enable investments that would lead to retirement. However, the likelihood of that happening any time soon is slim, unless it pulls an F-F-I-E orchestated pump.
CLNV
Citrati Citrati 15 minutos hace
JOBY has always been a long term trade candidate because of the sector and time needed to pass all the needed certifications.
JOBY
vdog1776 vdog1776 16 minutos hace
Yes he has been arrested! He is in Maddoff old cell!
VXIT
Toasted_oats Toasted_oats 16 minutos hace
$ 23,850,000
ELTP
oystersnbeer oystersnbeer 17 minutos hace
Trump Ratchets Up Rhetoric, Epstein Bombshells Dropped & Jimmy's Election Eve Closing Argument

https://youtu.be/4iEvtVOQkfQ
BDEZ BDEZ 19 minutos hace
Yeah that guy was a...can't say it.
BZ2 BZ2 19 minutos hace
I think OC was referencing the fact that Prasco was doing a staggered rollout of the Elite products. This will be the first quarter where Prasco marketed all doses of our products. They needed to sell the inventory they had in stock before they could sell the Elite products
ELTP
Citrati Citrati 21 minutos hace
Miniscule volume and price weakness sum up the current situation.
Even if there was positive news, IMO no sense releasing it without a filed and accepted 15c2-11.
EGYF
BDEZ BDEZ 21 minutos hace
Cramer endorses Harris, no surprise there
janice shell janice shell 22 minutos hace
You could cut the tension with a knife! And didn't anyone bring baked goods?
tredenwater2 tredenwater2 23 minutos hace
We may hit 52 week highs but how many millions of shares on this tightly held low float stock is going to get sucked up by time we hit $10?

Pathetic how “they” can hold this down.
AVXL
Garbo2 Garbo2 23 minutos hace
Thanks as always ZeroSnoop
QSEP
WinstonCup WinstonCup 23 minutos hace
Who cares what you do. Just saying...
WDLF
Garbo2 Garbo2 23 minutos hace
Good Luck over there in USA over the next few days
I’ve never felt so involved in any election anywhere : I pray the world is given the stability and reason it so desperately needs
QSEP
arizona1 arizona1 23 minutos hace
It's hilarious how many people are working the polls for six votes. Good for them! Elections matter!!!!