ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Cia Paranaense Energia Copel

Cia Paranaense Energia Copel (CPLE3M)

9.29
0.00
(0.00%)
Cerrado 17 Febrero 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
9.29
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
4,725,600
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
9.29
Precio de Apertura
-
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CPLE3M Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560.455.090497737568.848.848.841126008.84CS
2600.455.090497737568.848.848.841126008.84CS

CPLE3M - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de COPEL ON?
El precio actual de las acciones de COPEL ON es R$ 9.29
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de COPEL ON?
COPEL ON ha negociado en un rango de R$ 0.00 a R$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.20
(53.85%)
192.9k
FRAS3QFras le Sa
R$ 23.00
(27.78%)
1.47M
CTSA4Cia Tecidos Santanense
R$ 0.97
(15.48%)
17.9k
PSVM11PORTO SUDESTE VM SA
R$ 4.84
(15.24%)
500
PTBL3PBG SA
R$ 4.12
(11.65%)
1.24M
CEED3Cia Estadual Distribuicao Energia Eletrica Ceee-d
R$ 11.19
(-19.96%)
800
CASH3Meliuz S.A
R$ 3.36
(-14.50%)
7.78M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
14.73M
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 3.81
(-11.40%)
100
FICT3Fictor Alimentos S.A.
R$ 4.03
(-10.44%)
110.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
222.57M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.54
(1.20%)
96.7M
AMOB3Automob Participacoes Sa
R$ 0.28
(3.70%)
51.93M
ITSA4Itausa Investimentos Itau SA
R$ 9.89
(0.815494%)
49.63M
RAIZ4Raizen S.A
R$ 1.85
(4.52%)
49.61M
100lbStriper 100lbStriper 4 minutos hace
yes, i agree. it just goes to show how incompetent, and, or malicious they can be without being held liable for their actions. i posted that just for all to see, or should i say, remember what and who we are dealing with.
NLST
nowwhat2 nowwhat2 4 minutos hace
He knows how to golf the ball.
glenn1919 glenn1919 5 minutos hace
ptpi.....glc....edbl...................................https://www.stockscores.com/charts/charts/?ticker=ptpi
Stockman1010101 Stockman1010101 6 minutos hace
I agree with you for tomorrow and I think we are going to $10 by next week. Shorts permitting.

GLTA
FNMA
newmedman newmedman 6 minutos hace
Is having just a bacon and tomato sandwich really offensive to the lettuce? I mean, it doesn't bring any flavor or spice to the spread but it always seems to be included like the cuck that's hiding in the closet.
jbog jbog 6 minutos hace
OT

Let's take a political break and Listen to a 82 year old guy who's still got it. Can't hit the notes anymore but I'm sure your memory will fill in the gaps

https://www.youtube.com/watch?v=iu4aedISw6g
againstallodds againstallodds 7 minutos hace
You’ve been waiting since 2021

Why isn’t anything happening ?

Wash - Rince - Repeat

https://investorshub.advfn.com/uimage/uploads/2025/2/17/cfbhkIMG_0305.jpeg
NBRI
DiscoverGold DiscoverGold 8 minutos hace
Gold & Gold Stocks Due for a Pause
By: Jordan Roy-Byrne | February 17, 2025

Last week, we wrote about the Near Perfect Setup in gold stocks but that a correction or pause was likely before a sustainable breakout.

Gold closed the week at $2900 after trading
GDX GDXJ
BullNBear52 BullNBear52 8 minutos hace
That did not require a passport in 2009.
https://www.cbp.gov/travel/us-citizens/western-hemisphere-travel-initiative/faqs#:~:text=Passport%20Card%3B,NEXUS%2C%20SENTRI%20or%20FAST)%3B
linkvest linkvest 8 minutos hace
That is why you have so much patience Misterfishman... Growing up on S.t Croix island... Laid back, wonderful and beautiful Caribbean culture... I bet you miss it I would think.
RDAR
DiscoverGold DiscoverGold 8 minutos hace
Gold & Gold Stocks Due for a Pause
By: Jordan Roy-Byrne | February 17, 2025

Last week, we wrote about the Near Perfect Setup in gold stocks but that a correction or pause was likely before a sustainable breakout.

Gold closed the week at $2900 after trading
GDX GDXJ
BBANBOB BBANBOB 9 minutos hace
NOPEY that is my shoulder where my ribs have not grown together yet and I hate to hear it gives me the creeps
Vancmike Vancmike 9 minutos hace
Unfortunately the German market didn't hang on to FNMA gains today.

HOD $7.23, Closed at $7.09 US dollar equivalent.
FNMA
Jetmek_03052 Jetmek_03052 9 minutos hace
That’s BS!

However, at the end of 2020, when the contract ended, Netlist demanded a higher royalty than before, and Samsung Electronics refused to renew the contract, amplifying the conflict.

That’s not accurate at all.
NLST
Bngo Bngo 10 minutos hace
ELTP will continue to rocket upward like two years ago.

style="font-size: 1em"Imagine what ELTP's price per share could be soon...

Elite's stock price was in the 
$0.03 - $0.05 range until 
Adderal IR ($400 million market) & Adderall  style="font-s
ELTP
jog49 jog49 10 minutos hace
With things as they are currently, there is a cap, IMO. What is it? I don't know but it's not too drastically above where we are now. In conservatorship, we are range bound and will remain inside the fences.
FNMA
BBANBOB BBANBOB 11 minutos hace
No sir I really don't since as long as it stayed low and allowed me to get how many I wanted, I am 100% fine with it now
I have been here at .04 and here at .25 and since .25 have increased my holding 10 fold


Buffet

""I DO NOT BUY THINGS for what they are
RDGL
fink fink 11 minutos hace
Nice close.
I'll take 6 any day
IGPK
DiscoverGold DiscoverGold 12 minutos hace
Silver Struggles at Resistance After Bearish Reversal Signal
By: Bruce Powers | February 17, 2025

• Silver reversed after hitting $33.39, forming a bearish shooting star. While long-term trends remain bullish, short-term resistance may limit the upside in the near term.
SILVER
fuagf fuagf 12 minutos hace
Duh, no, the articles are simply information not predictive as you make out they are. And that aside, Trump has managed to manage and avoid serious accountability on much wrong doing in his last 50 years. You and the rest of us all know that.

"Doesn’t matter a snit how much trump c
arizona1 arizona1 12 minutos hace
[yt]P7-GBkFoeIU[/yt]
trunkmonk trunkmonk 13 minutos hace
Time for SCOTUS to make a ruling on allowing Legitimate Audits, with no interference from such things as flunky or drunky political Judges.
DiscoverGold DiscoverGold 13 minutos hace
Natural Gas Pulls Back After Rally, Eyes Key Support Levels
By: Bruce Powers | February 17, 2025

• After reaching $3.80, natural gas pulled back, testing the 50-Day MA. The market remains bullish, but further retracement toward key support is possible.

Natu
OILBRENT

Su Consulta Reciente

Delayed Upgrade Clock