ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Cosan SA

Cosan SA (CSAN3F)

8.57
0.05
(0.59%)
Cerrado 25 Diciembre 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
8.58
Postura de Compra
8.56
Postura de Venta
8.60
Volume Operado de la Acción
17,770,874
8.42 Rango del Día 8.61
0.00 Rango de 52 semanas 0.00
Precio Anterior
8.52
Precio de Apertura
8.56
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
R$ 151,656,639
Precio Promedio Ponderado
8.534

CSAN3F Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

CSAN3F - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de COSAN ON?
El precio actual de las acciones de COSAN ON es R$ 8.58
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de COSAN ON?
COSAN ON ha negociado en un rango de R$ 0.00 a R$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M
Top Penny Top Penny 10 minutos hace
Merry Christmas Bill! You are golden!
MONI
ReasearchThis ReasearchThis 11 minutos hace
AXXA Basher puts 200 shares of AXXA up for sale at .0008
Then from a different account puts in an order to buy 200 shares of AXXA For .0008 imagine that. Or visa verses.

Why would anyone want a $1++ eventually a $5 to $20 a share stock to be trading for less than a penny?
AXXA
MasterBlastr MasterBlastr 13 minutos hace
Don't worry. He will be punked, stonewalled, litigated, and deep-stated at every turn unit he is driven back into his hole.
lovethatgreen lovethatgreen 18 minutos hace
If korenko had presence of mind to share with his shareholders the status and true location of the human trials being in India, possibly a lot of the tax loss selling would have been avoided . But , he chose not to share which in my opinion is inexcusable.

I know the expectation for
RDGL
Diamond_Dog Diamond_Dog 21 minutos hace
MERRY CHRISTMAS EVERYONE......

D_DOG
DP1011 DP1011 22 minutos hace
I can't wait to see all of this loan money in the next Q. Only 40 days away. 🙄 

Your not gonna see it.... these loans are like John Cena. 🤓🤣
PHIL
PlaySmart2020 PlaySmart2020 26 minutos hace
$RDAR potential way to NASDAQ (Patience will pay off)
RDAR
camelion camelion 32 minutos hace
Agree! Also DTC shares were not accounted on the daily. Shady biz between MMG & TA
DTC
JJ8 JJ8 33 minutos hace
Vectorvest Report/Analysis:

INDUSTRY GRAPH (3 months)

VECTORVEST SUMMARY
NVDA is currently undervalued, has well above average safety, and is currently rated a Hold.

RECOMMENDATION
NVDA is currently rated a Hold.


VAL
NVDA
PlaySmart2020 PlaySmart2020 33 minutos hace
Happy Christmas to all, enjoy the festive and don't forget $HMBL would be a next year treat!
HMBL
nowwhat2 nowwhat2 45 minutos hace
Mr. MSTR, etc.



https://www.youtube.com/watch?v=8Perx7nXXiE



re : Todays' Santa Rally

https://www.youtube.com/watch?v=5a6hET2OR3k

Tuesday Dec. 24
https://investorshub.advfn.com/uimage/uploads/2024/12/24
MSTR
wallstreet1231 wallstreet1231 50 minutos hace
Good points. I still think patience will pay off here.
CNNA
Coppermine Coppermine 53 minutos hace
Only new bees don’t know when the ticker changes, anyone holding shares can’t trade for 30 days. So yes, please change the ticker symbol.
CGAC
Hubby4 Hubby4 1 hora hace
You should change your alias to DorknLittle
AVXL
Canna_Business Canna_Business 1 hora hace
MRMD: MariMed Inc.
Low Debt for Financial Stability: MRMD operates with minimal debt, ensuring sustainable growth and resilience in a rapidly changing market. The price is low compared to the number of shares outstanding with limited dilution.

Proven Expertise with Medical Lice
CVS MRMD
Canna_Business Canna_Business 1 hora hace
MRMD: MariMed Inc.
Low Debt for Financial Stability: MRMD operates with minimal debt, ensuring sustainable growth and resilience in a rapidly changing market. The price is low compared to the number of shares outstanding with limited dilution.

Proven Expertise with Medical Lice
CVS MRMD
Canna_Business Canna_Business 1 hora hace
MRMD: MariMed Inc.
Low Debt for Financial Stability: MRMD operates with minimal debt, ensuring sustainable growth and resilience in a rapidly changing market. The price is low compared to the number of shares outstanding with limited dilution.

Proven Expertise with Medical Lice
CVS MRMD
alertmeipp alertmeipp 1 hora hace
FWIW - ChatGPT on appeal chances - quick summary is it would be a uphill battle.

Enanta’s chances on appeal will depend on its ability to challenge the district court’s key rulings regarding **priority date determination** and **anticipation**. Here’s an analysis of its prospects:
ENTA
Sammy boy Sammy boy 1 hora hace
I believe Trump owned FNMA and had to sell when he became # 45. Daddy knows the story !
FNMA
janice shell janice shell 1 hora hace
This year's message from Joe Biden:

https://x.com/JoJoFromJerz/status/1871767198668308484
rbtree rbtree 1 hora hace
16.65 close.... I surely timed my call buys.. Early Monday: $12.50 and 22.50--Jan 2026.... up close to $7000!!

After today's XMAS gift, how about it blows through that 11-29 17.11 intraday high and never looks back...?!!

Wishful thinking? Maybe, but why not?!!
LUNR
janice shell janice shell 1 hora hace
Awwww, that's so sweet!! It's messages like that one from our soon-to-be president that make the hearts of millions of Americans around the country burst with...

... aortic aneurysms, maybe?
rbtree rbtree 1 hora hace
paper gains on those calls ended up at close to 7000!
RKLB
Clark6290 Clark6290 2 horas hace
Come on man, when was anyone right. GSEs are nothing more than a gamble period!

Buy a house in San Diego and make some real money
FNMA

Su Consulta Reciente

Delayed Upgrade Clock