Volume | 31,166 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 51.68 | Mínimo Máximo |
|||||
Minimo del Dia | 50.76 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Citigroup DBN MB | CTGP34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
50.76 | 50.76 | 51.68 | 50.99 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
71 | 31,166 | 51.15 | 1,594,266 | - | 31.84 - 53.80 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:05:00 | 40 | 51.01 | BRL |
Noticias sobre Citigroup DBN MB CTGP34
Histórico CTGP34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.94 | 53.45 | 49.80 | 50.67 | 12,675 | 0.07 | 0.14% |
1 Month | 50.05 | 53.80 | 49.80 | 51.10 | 13,133 | 0.96 | 1.92% |
3 Months | 43.64 | 53.80 | 43.18 | 48.79 | 12,236 | 7.37 | 16.89% |
6 Months | 34.48 | 53.80 | 31.84 | 44.04 | 13,766 | 16.53 | 47.94% |
1 Year | 40.75 | 53.80 | 31.84 | 41.13 | 11,197 | 10.26 | 25.18% |
3 Years | 67.41 | 70.29 | 31.84 | 45.10 | 9,705 | -16.40 | -24.33% |
5 Years | 274.39 | 347.17 | 31.84 | 56.17 | 7,284 | -223.38 | -81.41% |