ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Fundo Invest Imobiliario INDL Brasil

Fundo Invest Imobiliario INDL Brasil (FIIB11)

489.50
1.11
(0.23%)
Cerrado 06 Enero 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
489.50
Postura de Compra
485.00
Postura de Venta
495.00
Volume Operado de la Acción
271
486.24 Rango del Día 490.14
471.00 Rango de 52 semanas 559.99
Precio Anterior
488.39
Precio de Apertura
488.00
Última hora de negociación
Volumen promedio (3 m)
596
Volumen financiero
R$ 132,584
Precio Promedio Ponderado
489.241

FIIB11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
14.40.907029478458485.1497.3476.15459487.62339869FU
43.50.720164609053486498.98471577485.0372742FU
12-7.4-1.48923324613496.9509.72471596492.65150963FU
26-20.49-4.01772583776509.99519.97471512498.0994329FU
52-25.5-4.95145631068515559.99471468507.45288619FU
15637.58.29646017699452559.99420543474.87150486FU
260-105.5-17.731092437595598.99370.06646485.1753779FU

FIIB11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Fundo Invest Imobiliario...?
El precio actual de las acciones de Fundo Invest Imobiliario... es R$ 489.50
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Fundo Invest Imobiliario...?
Fundo Invest Imobiliario... ha negociado en un rango de R$ 471.00 a R$ 559.99 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(33.33%)
22.15M
COCE11Cia Energetica Ceara Coelce
R$ 0.75
(20.97%)
15k
VSTE3Veste S.A. Estilo
R$ 7.40
(19.16%)
132.4k
AZUL4AZUL SA
R$ 4.30
(14.67%)
16.7M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.57
(13.77%)
3.56M
JOPA4Josapar Joaquim Oliveira Sa Participacoes
R$ 23.10
(-33.96%)
100
RCSL3Recrusul Sa
R$ 4.34
(-19.63%)
1.78M
AMAR11Lojas Marisa S.A.
R$ 0.66
(-13.16%)
115k
RCSL4Recrusul Sa
R$ 0.78
(-12.36%)
8.65M
PMAM3Paranapanema Sa
R$ 1.01
(-9.82%)
442.6k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(33.33%)
22.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.18
(3.81%)
21.76M
AZUL4AZUL SA
R$ 4.30
(14.67%)
16.7M
ITUB4Itau Unibanco Holding SA
R$ 31.16
(4.49%)
14.53M
ABEV3Ambev SA
R$ 11.29
(-0.35%)
14.25M
badog badog 5 minutos hace
I never had the link. I wouldn't open a link by a person who posted for the first time. Homebrew may have it.
Badog
ERHE
Investor2014 Investor2014 5 minutos hace
Yes EMA approval may result in a limited label FDA conditional approval requiring a confirmatory trial that shows dose dependence, is longer and larger with diverse ethnicity.
AVXL
ThunderousSeer8 ThunderousSeer8 6 minutos hace
Yes. I am invested here and in many other markets. I've been here since April of this year. These guys just can't cut it, man. You can see it in the frequency of their posts. They live for this, they absolutely think highly of themselves even though the frequency at which they post shows they haven'
RDAR
longrider51 longrider51 6 minutos hace
Recall and consider the source, right?
This article appeared on National Review (Online) on January 24, 2021.
Note National Review is distinctly a politically right oriented outfit ..
https://mediabiasfactcheck.com/national-review/ .
PickStocks PickStocks 7 minutos hace
Tell everyone again how you are a crypto guru.....did you take advice from the hawk Tuah girl...
COOP
SSKILLZ1 SSKILLZ1 7 minutos hace
OPTT Was the best performing stock pick today picked by NSOMNIYAK and the Best Top Pick was OPTT picked by NSOMNIYAK. hope this helps.
OPTT
XMaster2023 XMaster2023 9 minutos hace
You missed the point EX. The demand for C-19 vaccines is diminishing. Why is Merck spending 500 mil to increase capacity?
Perhaps they want to help out their Chinese competitors?
Perhaps they need more Vaccine capacity?
Perhaps they already have a deal cut with NWBO and it i
NWBO
Juststoppingby Juststoppingby 9 minutos hace
It looks like they still need to comply with rule 15c2-11, which took effect not too long ago.

How to Become Quoted on the Pink Market
To be eligible for quotations, companies must:
1. Comply with the requirements of Securities Exchange Act Rule 15c2-11
2. Make cu
CRTG
janice shell janice shell 10 minutos hace
Neither the NIH or the FDA is a scam. Do yourself a favor, and don't get sucked into conspiracy theories.
cottonmather cottonmather 10 minutos hace
Tidbits: USS Harry Truman experienced a largescale attack of drones and missiles. No direct hits. Trump continues backing off his promises - tarrifs falling to the side.
freecs freecs 11 minutos hace
Lol yikes. Speechifying.
RDAR
Pickme2 Pickme2 11 minutos hace
Ok Ones...another foolish remark as always
ATMH
cottonmather cottonmather 12 minutos hace
Tidbits: USS Harry Truman experienced a largescale attack of drones and missiles. No direct hits. Trump continues backing off his promises - tarrifs falling to the side.
Jimmy Joe Jimmy Joe 12 minutos hace
It's all relative.
DBMM
janice shell janice shell 12 minutos hace
What on earth are "real nobel prize clinical trials with the fda"???
bbotcs bbotcs 13 minutos hace
al44: That article was made to order for you!
SSKILLZ1 SSKILLZ1 14 minutos hace
SSKMP Managed Index (As Of 1/6/25)

Daily Performance
-0.45%

YTD Performance
+0.10%

Overall Performance
+519.55% (Including Options Trading +383.53%)
Tony53711 Tony53711 14 minutos hace
Zivo blew opportunities during the pandemic to find a partner with funding to quickly develop a therapeutic. Didn’t they learn their lesson? We were told during the last test it was funded by a partner and agreements would be signed pending results. Results were positive and we are going on how many
ZIVO
Techroemancer Techroemancer 14 minutos hace
Just for the fun of it, why not?

If we have major news and updates - .15+
If we have lots of news but nothing major - .07
If we have a little news but nothing major - .03
If we have no news - .008

All guessing here
MGON
Jimmy Joe Jimmy Joe 14 minutos hace
Looks like a big block position is being sold.

Total NONSENSE. What big block you are talking about~?
Only 459K total volume dude.
Big sells would be 100 million total volume.
Big covering would be 100s of millions or billions of shares in a single day.
DBMM
4C 4C 16 minutos hace
Has JHB laid down the law to Dalton?

We know Dalton's wife has been unwell, and there were rumors on LinkedIn that he himself might have some kind of health issue, we also know they've relocated to Georgia and it's highly likely that they have moved in with Chiatra and JHB.
UNVC
WojD40 WojD40 17 minutos hace
But aren’t we thinking that a majority of the remaining short position is being held by people who also have warrants? I’m a little confused by this. Why wouldn’t you cover at sub $0.30 when you sold short at $0.75-$1.00.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock