ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Galapagos Recebiveis Do Agronegocio

Galapagos Recebiveis Do Agronegocio (GCRA11)

48.08
0.33
(0.69%)
Cerrado 05 Noviembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
48.08
Postura de Compra
47.81
Postura de Venta
48.08
Volume Operado de la Acción
1,698
47.60 Rango del Día 48.81
46.20 Rango de 52 semanas 86.50
Precio Anterior
47.75
Precio de Apertura
47.60
Última hora de negociación
Volumen promedio (3 m)
4,481
Volumen financiero
R$ 81,633
Precio Promedio Ponderado
48.076

GCRA11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.07-0.14537902388448.1551.0946.2455147.9837193FU
4-3.92-7.538461538465252.4946.2512949.69544209FU
12-10.11-17.374119264558.1964.546.2448154.7550935FU
26-16.74-25.825362542464.8267.2346.2432458.0780225FU
52-38.32-44.351851851986.486.546.2598265.50214292FU
156-53.92-52.862745098102109.9946.2395379.3900694FU
260-53.92-52.862745098102109.9946.2395379.3900694FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
4.81M
IFCM11Infracommerce Caxaas S.A.
R$ 0.03
(50.00%)
26.4k
ELMD3Eletromidia SA
R$ 26.45
(43.98%)
9.68M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 11.59
(18.75%)
7.7k
VVEO3CM Hospitalar SA
R$ 2.73
(18.18%)
9.48M
LIGT11Light Sa
R$ 0.02
(-50.00%)
2.79M
MBLY11Mobly S.A.
R$ 0.06
(-25.00%)
1.5k
AZEV11Azevedo Travassos Sa
R$ 0.26
(-10.34%)
2k
BSLI4Banco De Brasilia SA
R$ 8.50
(-7.81%)
1.3k
GSHP3General Shopping e Outlets do Brasil SA
R$ 7.50
(-7.06%)
1.6k
BBDC4Bco Bradesco Sa
R$ 13.93
(-1.28%)
80.72M
COGN3CognaEducacao SA
R$ 1.51
(0.00%)
62.32M
ITUB4Itau Unibanco Holding SA
R$ 36.34
(3.00%)
52.52M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.41
(-1.45%)
48.99M
MGLU3Magaz Luiza
R$ 9.98
(2.04%)
37.15M
glenn1919 glenn1919 34 segundos hace
PHGE.............................https://stockcharts.com/h-sc/ui?s=PHGE&p=W&b=5&g=0&id=p86431144783
PHGE
learningcurve2020 learningcurve2020 48 segundos hace
It was a LP "Fast track but It'll be what it'll be"  statement. 
NWBO
glenn1919 glenn1919 2 minutos hace
AEHL............ZCAR.................a/h
AEHL ZCAR
CommodityCoverage CommodityCoverage 2 minutos hace
Today, mid-tier producer Luca Mining (LUCA.v LUCMF) marked a significant milestone with the resumption of principal repayments on its term loans and is on track to eliminate term debt by 2026: https://lucamining.com/press-release/?qmodStoryID=8226889701778274

Leveraging improved cash
LUCMF
Almosthere Almosthere 3 minutos hace
Yes we all know how concerned WATTS is about lqmt investors. I have personally felt the deep sincere love and concern in all his posts addressed to me over the years.

FYI: LMFAO
LQMT
wadegarret wadegarret 3 minutos hace
PRIM pe expansion, just as IART might do

PRIM is a perfect example of how PEs can expand during a period of strong growth. Not one person, including myself, liked the stock past around $40, as the PE was around 13- 14 going forward at the time, and eps growth going forward w
RickNagra RickNagra 3 minutos hace
Closing price $1.39 not that great.  Guess we have to wait and see what happens tonight.  Virtually everyone in the country will be glued to their television screen.  $5 by Friday if orange season arrives this week.
FNMA
chocolate man chocolate man 4 minutos hace
WTM, You are correct but they lose money on every truck they sell! The stock price is about to go under 3 with the probability of another R/S before years end.
NKLA
NEnorth NEnorth 5 minutos hace
WTF is that ??
CBRF
Bubae Bubae 5 minutos hace
I would think it would be difficult to guess what the fees may be for Q3 because of the way attorney retainers are funded. Can't really identify a specific number spent on legal fees just observe the deviation from the norm for previous year for legal and professional fees. GS Capitals lawsuit was f
BEGI
MartinLutherKing MartinLutherKing 5 minutos hace
Throw out the meat and see what happens with FDA News
ELAB
eur06 eur06 5 minutos hace
VCNX next update?
I think 15 is doable here!!
VCNX
glenn1919 glenn1919 5 minutos hace
aehl.................................https://stockcharts.com/h-sc/ui?s=AEHL&p=W&b=5&g=0&id=p86431144783
AEHL
WOW23P WOW23P 6 minutos hace
SOLID!!!
PAYS
nowwhat2 nowwhat2 6 minutos hace
Thing needs to remain above the 2021 High (68,997.75)
See post which this one replies to


https://investorshub.advfn.com/uimage/uploads/2024/11/5/qktvebtc_111111_5_capt_1230_BO_BACKTEST_ELECT.jpg






https://investorshub
BTCUSD
Think1st Think1st 6 minutos hace
Yes leak indeed..shorts leaking (wetting)
In there pants
LWLG
snoof77 snoof77 6 minutos hace
$ELRA seems to have developed an upward trend since October 1st. In my opinion, we see higher highs in the near future.

Snoof77
ELRA
SusieQutie SusieQutie 7 minutos hace
There is no guarantee at all that a reverse split would cause a relative share price increase. In actuality, and is mostly the case, the share price would continue going down. So how would that help me? I am just stating the facts. To think a “juicy” PR is on the way is dreaming. All of you have bee
TPTW
Zorax Zorax 7 minutos hace
I would have put in a national law that no pollsters are allowed to use gambling results in any way for their public poll business.
Anyone can do outside speculation, but is illegal to include gambling numbers in a published polls math. That's my take on it.
sunspotter sunspotter 7 minutos hace
"Besides, a definitive material event like that would necessitate another 8 K filing."

LOL. Like another of the patent trolls you follow, HDVY only issues "8-K"s for events they think can be construed positively.

Otherwise they completely ignore any reporting requiremen
HDVY
glenn1919 glenn1919 7 minutos hace
AEHL.....................................................a/h
AEHL
Slojab Slojab 8 minutos hace
With an 🙄
CBRF
sharky sharky 8 minutos hace
AFFU .0024 Unrestricted 244,567,278 as of 10/23/2024 50dma at .0032.
AFFU

Su Consulta Reciente

Delayed Upgrade Clock