ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Galapagos Recebiveis Do Agronegocio

Galapagos Recebiveis Do Agronegocio (GCRA11)

44.22
-0.28
( -0.63% )
Actualizado: 12:07:53

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
44.22
Postura de Compra
44.06
Postura de Venta
44.65
Volume Operado de la Acción
2,309
44.08 Rango del Día 46.00
41.20 Rango de 52 semanas 81.44
Precio Anterior
44.50
Precio de Apertura
44.50
Última hora de negociación
12:07:31
Volumen promedio (3 m)
4,843
Volumen financiero
R$ 103,593
Precio Promedio Ponderado
44.865

GCRA11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.413.2936229852842.814641.4333243.58955277FU
4-4.97-10.103679609749.1950.9641.2447945.10546846FU
12-19.33-30.416994492563.5563.641.2484351.2981224FU
26-18.78-29.80952380956364.541.2421455.5252518FU
52-36.98-45.541871921281.281.4441.2596763.77455773FU
156-57.78-56.6470588235102109.9941.2395578.56957194FU
260-57.78-56.6470588235102109.9941.2395578.56957194FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AGXY3Agrogalaxy Participacoes SA
R$ 1.04
(121.28%)
8.81M
AZEV11Azevedo Travassos Sa
R$ 0.25
(13.64%)
1,000
BSLI4Banco De Brasilia SA
R$ 8.78
(9.61%)
500
AMAR11Lojas Marisa S.A.
R$ 0.23
(9.52%)
132.1k
RCSL3Recrusul Sa
R$ 4.42
(7.28%)
921.1k
ANIM3Anima Holding S.A.
R$ 2.08
(-13.33%)
17.58M
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.57
(-10.29%)
339.3k
CEAB3C & A Modas S.A.
R$ 10.77
(-9.80%)
5.63M
CSED3Cruzeiro do Sul Educacional SA
R$ 3.25
(-9.72%)
769.8k
MBLY3Mobly S.A.
R$ 1.96
(-9.68%)
94.5k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.80
(-2.78%)
62.77M
BBDC4Bco Bradesco Sa
R$ 12.96
(-2.70%)
36.52M
COGN3CognaEducacao SA
R$ 1.31
(-5.76%)
35.93M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.44
(-9.29%)
28.21M
ABEV3Ambev SA
R$ 12.52
(-0.24%)
27.44M
Gmenfan Gmenfan 4 minutos hace
Ariz. Man Arrested for Allegedly Threatening to Kill Trump

An Arizona man was arrested on Monday after he allegedly posted videos online threatening to kill President-elect Donald Trump and his family, ABC News reported Wednesday.

Court documents state that Manuel Tamay
floblu14 floblu14 4 minutos hace
From Baby FLO to ENANTA's venture capitalists -

https://investorshub.advfn.com/uimage/uploads/2024/11/28/kpvug148427df492aaf42e41cd7fb39ac9e68.jpg
ENTA
bigstocksnbonds bigstocksnbonds 6 minutos hace
Congratulations on them getting married!!! COOL!!!!
BDEZ BDEZ 7 minutos hace
Trump admin reportedly plans to eliminate capital gains taxes on cryptocurrencies issued by U.S.-registered companies," per CryptoSlate.
BDEZ BDEZ 7 minutos hace
Trump admin reportedly plans to eliminate capital gains taxes on cryptocurrencies issued by U.S.-registered companies," per CryptoSlate.
BDEZ BDEZ 8 minutos hace
Every single House and Senate seat that was flipped from Republican to Democrat after Election Day, should be investigated, and forensically audited at once

https://x.com/Real_RobN/status/1861965873017466906
HoldEm777 HoldEm777 9 minutos hace
You can take from it what you see as important. I personally had not seen things explained this way yet but some I am sure have. Happy Thanksgiving Marsha
RDAR
jhdf51 jhdf51 9 minutos hace
Peace and love to you and your family...Happy Thanksgiving.

JHD
COOP
Chartmaster Chartmaster 11 minutos hace
Ah Yes! 2021 this popped from no bid to over .03, it can and will happen again imo
SANP
meixatech meixatech 11 minutos hace
RSPI's Margolis was unaware of CX929? I don't believe it.
 
MSK1 is required for the experience- and ampakine-dependent enhancement of spatial reference memory and reversal learning and for the induction of Arc and BDNF

Lorenzo Morè , Lucia Privitera , Marcia Lopes , J.
RSPI
Bruno2 Bruno2 11 minutos hace
Information

https://rivian.com/nl-NL/newsroom/article/rivian-receives-conditional-commitment-from-doe-for-6-6b-for-ga-plant

Rivian is set to receive a $6.6 billion federal government loan to build its Project Horizon manufacturing facility in Georgia, which will create
NKLA
bud_fox bud_fox 11 minutos hace
Could Sound Hound be the next Palantir
https://www.fool.com/investing/2024/11/28/could-soundhound-ai-be-the-next-palantir/
SOUN
nidan7500 nidan7500 12 minutos hace
How will WS be acting on Dat after Thanks giving ? No change?...Crazy?
AVXL
Deportes Deportes 12 minutos hace
I trust docsetc.,LFG
ENZC
Monksdream Monksdream 13 minutos hace
ACHR, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/28/hayqcIMG_3533.gif
ACHR
JustJack JustJack 14 minutos hace
From another board

https://investorshub.advfn.com/uimage/uploads/2024/11/28/ufltpAITX_questions.png
AITX
HoldEm777 HoldEm777 14 minutos hace
How many shares will have to be sold to raise 10-20 million? That’s what I’m saying
RDAR
meixatech meixatech 16 minutos hace
MSK1 is required for the experience- and ampakine-dependent enhancement of spatial reference memory and reversal learning and for the induction of Arc and BDNF

Lorenzo Morè , Lucia Privitera , Marcia Lopes , J. Simon C. Arthur , Julie C. Lauterborn , Sonia A.L. Corrêa f, Bruno G. Fren
RSPI
Monksdream Monksdream 17 minutos hace
JOBY, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/28/brgbmIMG_3532.gif
JOBY
Nogobeaver Nogobeaver 20 minutos hace
Thankfull-
Thankfull I dont have the personal gaurentees SGTM top management has on the mulitude of loans they have defaulted on.
Thankfull not to have loaned SGTM money or exchanged services for stock.
Thankfull I can loose the investment made in SGTM stock with no regret
SGTM
blackhawks blackhawks 21 minutos hace
Pythagorean talking points......in a classroom full of Trumpers.🦃

https://i.imgur.com/3F9ocES.png
Monksdream Monksdream 21 minutos hace
MNMD, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/11/28/vuyweIMG_3530.gif
MNMD
Screech691 Screech691 22 minutos hace
Nutrient-Rich Soil
The carefully crafted blend provides essential nutrients that promote deer health and vitality, ensuring a thriving population
SGTM
movinon movinon 22 minutos hace
Happy Thanksgiving and many Blessings
RDAR