Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HGLG11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 166.59 | 1.54 | 0.93% | 165.31 | 166.99 | 165.08 | 30,058 |
| 02 May 2024 | 165.05 | -1.57 | -0.94% | 165.53 | 166.00 | 162.95 | 39,016 |
| 30 Abr 2024 | 166.62 | -0.11 | -0.07% | 166.74 | 167.20 | 166.00 | 37,238 |
| 29 Abr 2024 | 166.73 | 2.18 | 1.32% | 164.27 | 166.90 | 164.23 | 45,349 |
| 26 Abr 2024 | 164.55 | 0.35 | 0.21% | 164.46 | 164.80 | 164.10 | 35,371 |
| 25 Abr 2024 | 164.20 | 0.45 | 0.27% | 163.75 | 164.50 | 163.33 | 36,178 |
| 24 Abr 2024 | 163.75 | -0.22 | -0.13% | 163.97 | 164.17 | 163.30 | 38,199 |
| 23 Abr 2024 | 163.97 | 0.19 | 0.12% | 163.80 | 163.99 | 163.20 | 40,570 |
| 22 Abr 2024 | 163.78 | 0.10 | 0.06% | 163.99 | 164.44 | 163.31 | 51,555 |
| 19 Abr 2024 | 163.68 | -0.74 | -0.45% | 164.43 | 164.90 | 163.10 | 46,979 |
| 18 Abr 2024 | 164.42 | -1.07 | -0.65% | 165.30 | 165.45 | 163.89 | 48,427 |
| 17 Abr 2024 | 165.49 | -1.51 | -0.90% | 166.68 | 166.98 | 164.91 | 42,902 |
| 16 Abr 2024 | 167.00 | 1.51 | 0.91% | 165.58 | 167.00 | 164.49 | 47,868 |
| 15 Abr 2024 | 165.49 | -2.17 | -1.29% | 167.66 | 167.91 | 165.03 | 81,453 |
| 12 Abr 2024 | 167.66 | -0.19 | -0.11% | 167.85 | 168.00 | 167.01 | 41,797 |
| 11 Abr 2024 | 167.85 | -0.12 | -0.07% | 167.99 | 168.00 | 167.06 | 34,643 |
| 10 Abr 2024 | 167.97 | 0.18 | 0.11% | 167.86 | 168.20 | 167.00 | 34,672 |
| 09 Abr 2024 | 167.79 | -0.11 | -0.07% | 167.85 | 168.20 | 167.50 | 39,404 |
| 08 Abr 2024 | 167.90 | -0.40 | -0.24% | 168.30 | 168.50 | 167.80 | 40,590 |
| 05 Abr 2024 | 168.30 | 0.30 | 0.18% | 167.99 | 168.30 | 167.80 | 37,900 |
| 04 Abr 2024 | 168.00 | -0.08 | -0.05% | 168.08 | 168.30 | 167.81 | 25,954 |
| 03 Abr 2024 | 168.08 | -0.22 | -0.13% | 168.25 | 168.30 | 167.65 | 37,513 |
| 02 Abr 2024 | 168.30 | 0.54 | 0.32% | 168.10 | 168.39 | 167.70 | 36,357 |
| 01 Abr 2024 | 167.76 | -1.44 | -0.85% | 167.90 | 168.79 | 165.85 | 70,538 |
| 28 Mar 2024 | 169.20 | 0.92 | 0.55% | 168.28 | 169.37 | 168.00 | 44,384 |
| 27 Mar 2024 | 168.28 | 0.18 | 0.11% | 168.10 | 168.40 | 167.80 | 33,484 |
| 26 Mar 2024 | 168.10 | -0.08 | -0.05% | 168.20 | 168.50 | 167.72 | 34,558 |
| 25 Mar 2024 | 168.18 | 0.13 | 0.08% | 168.05 | 168.26 | 167.50 | 43,546 |
| 22 Mar 2024 | 168.05 | -0.04 | -0.02% | 168.09 | 168.26 | 167.89 | 38,754 |
| 21 Mar 2024 | 168.09 | -0.11 | -0.07% | 168.50 | 168.80 | 167.35 | 47,610 |
| 20 Mar 2024 | 168.20 | -0.59 | -0.35% | 168.79 | 168.79 | 167.72 | 38,027 |
| 19 Mar 2024 | 168.79 | 0.60 | 0.36% | 168.29 | 168.98 | 168.25 | 35,708 |
| 18 Mar 2024 | 168.19 | 1.29 | 0.77% | 167.17 | 168.49 | 167.17 | 36,645 |
| 15 Mar 2024 | 166.90 | -0.50 | -0.30% | 167.40 | 168.99 | 166.50 | 57,330 |
| 14 Mar 2024 | 167.40 | 0.91 | 0.55% | 166.49 | 167.50 | 166.03 | 42,533 |
| 13 Mar 2024 | 166.49 | -1.81 | -1.08% | 168.36 | 169.00 | 166.19 | 45,494 |
| 12 Mar 2024 | 168.30 | -2.01 | -1.18% | 170.25 | 170.25 | 168.00 | 43,677 |
| 11 Mar 2024 | 170.31 | -0.25 | -0.15% | 170.56 | 170.65 | 169.58 | 36,468 |
| 08 Mar 2024 | 170.56 | 1.27 | 0.75% | 169.29 | 170.71 | 169.29 | 44,787 |
| 07 Mar 2024 | 169.29 | 0.32 | 0.19% | 169.10 | 169.57 | 168.99 | 30,749 |
| 06 Mar 2024 | 168.97 | 0.37 | 0.22% | 168.60 | 169.49 | 168.00 | 41,170 |
| 05 Mar 2024 | 168.60 | 0.05 | 0.03% | 168.55 | 169.00 | 168.55 | 38,175 |
| 04 Mar 2024 | 168.55 | -0.45 | -0.27% | 169.00 | 169.00 | 168.10 | 52,887 |
| 01 Mar 2024 | 169.00 | -0.99 | -0.58% | 168.89 | 169.77 | 167.90 | 52,525 |
| 29 Feb 2024 | 169.99 | 2.43 | 1.45% | 167.56 | 170.00 | 167.56 | 59,519 |
| 28 Feb 2024 | 167.56 | 0.33 | 0.20% | 167.23 | 167.88 | 167.23 | 45,552 |
| 27 Feb 2024 | 167.23 | 0.53 | 0.32% | 166.70 | 167.49 | 166.70 | 48,897 |
| 26 Feb 2024 | 166.70 | 0.45 | 0.27% | 166.25 | 166.99 | 166.25 | 45,136 |
| 23 Feb 2024 | 166.25 | 0.05 | 0.03% | 166.40 | 167.59 | 165.80 | 46,890 |
| 22 Feb 2024 | 166.20 | -2.02 | -1.20% | 168.22 | 168.81 | 166.20 | 48,243 |
| 21 Feb 2024 | 168.22 | 1.26 | 0.75% | 166.96 | 168.73 | 166.96 | 40,689 |
| 20 Feb 2024 | 166.96 | 1.21 | 0.73% | 165.75 | 167.00 | 165.18 | 46,669 |
| 19 Feb 2024 | 165.75 | 0.59 | 0.36% | 165.40 | 165.75 | 165.28 | 43,945 |
| 16 Feb 2024 | 165.16 | 0.37 | 0.22% | 164.79 | 165.50 | 164.79 | 45,843 |
| 15 Feb 2024 | 164.79 | 0.04 | 0.02% | 164.75 | 165.00 | 164.50 | 41,793 |
| 14 Feb 2024 | 164.75 | 0.05 | 0.03% | 164.70 | 165.00 | 163.99 | 34,680 |
| 09 Feb 2024 | 164.70 | 0.17 | 0.10% | 164.52 | 165.30 | 163.50 | 58,333 |
| 08 Feb 2024 | 164.53 | -0.37 | -0.22% | 164.90 | 165.00 | 164.30 | 50,401 |
| 07 Feb 2024 | 164.90 | 0.75 | 0.46% | 164.15 | 165.00 | 164.00 | 33,686 |
| 06 Feb 2024 | 164.15 | 0.81 | 0.50% | 163.34 | 164.15 | 163.14 | 37,784 |
| 05 Feb 2024 | 163.34 | 0.02 | 0.01% | 163.32 | 163.89 | 162.60 | 50,304 |
