Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HSML11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 97.11 | 0.62 | 0.64% | 96.40 | 97.13 | 96.32 | 30,421 |
| 25 Jul 2024 | 96.49 | -0.17 | -0.18% | 96.88 | 97.10 | 95.99 | 29,951 |
| 24 Jul 2024 | 96.66 | -0.39 | -0.40% | 97.00 | 97.00 | 96.44 | 47,634 |
| 23 Jul 2024 | 97.05 | 0.05 | 0.05% | 97.24 | 97.28 | 96.94 | 28,713 |
| 22 Jul 2024 | 97.00 | 0.58 | 0.60% | 96.53 | 97.30 | 96.53 | 44,866 |
| 19 Jul 2024 | 96.42 | 0.90 | 0.94% | 95.72 | 96.60 | 95.50 | 53,491 |
| 18 Jul 2024 | 95.52 | 0.16 | 0.17% | 95.37 | 95.99 | 95.31 | 21,485 |
| 17 Jul 2024 | 95.36 | 0.47 | 0.50% | 95.00 | 95.64 | 95.00 | 20,591 |
| 16 Jul 2024 | 94.89 | 0.38 | 0.40% | 94.51 | 94.99 | 94.51 | 15,624 |
| 15 Jul 2024 | 94.51 | 0.12 | 0.13% | 94.30 | 94.80 | 94.15 | 29,767 |
| 12 Jul 2024 | 94.39 | 0.65 | 0.69% | 93.74 | 94.73 | 93.60 | 35,209 |
| 11 Jul 2024 | 93.74 | -0.06 | -0.06% | 93.82 | 94.00 | 93.20 | 36,501 |
| 10 Jul 2024 | 93.80 | -0.40 | -0.42% | 94.30 | 94.72 | 93.52 | 33,199 |
| 09 Jul 2024 | 94.20 | -0.40 | -0.42% | 94.72 | 94.80 | 93.77 | 18,416 |
| 08 Jul 2024 | 94.60 | 1.50 | 1.61% | 93.20 | 94.86 | 93.20 | 55,877 |
| 05 Jul 2024 | 93.10 | 0.65 | 0.70% | 92.71 | 93.46 | 92.67 | 40,608 |
| 04 Jul 2024 | 92.45 | 1.12 | 1.23% | 91.55 | 92.56 | 91.10 | 62,411 |
| 03 Jul 2024 | 91.33 | -2.05 | -2.20% | 93.13 | 93.13 | 90.60 | 109,092 |
| 02 Jul 2024 | 93.38 | -1.09 | -1.15% | 94.15 | 94.41 | 92.80 | 41,475 |
| 01 Jul 2024 | 94.47 | -2.88 | -2.96% | 96.70 | 97.27 | 94.00 | 45,592 |
| 28 Jun 2024 | 97.35 | 1.39 | 1.45% | 95.50 | 97.53 | 95.44 | 69,197 |
| 27 Jun 2024 | 95.96 | 1.62 | 1.72% | 94.50 | 95.96 | 94.50 | 41,361 |
| 26 Jun 2024 | 94.34 | 0.32 | 0.34% | 94.39 | 94.50 | 93.93 | 26,267 |
| 25 Jun 2024 | 94.02 | 0.15 | 0.16% | 93.87 | 94.44 | 93.80 | 23,690 |
| 24 Jun 2024 | 93.87 | 0.22 | 0.23% | 93.70 | 94.48 | 93.70 | 39,135 |
| 21 Jun 2024 | 93.65 | 0.55 | 0.59% | 93.10 | 94.23 | 93.10 | 38,757 |
| 20 Jun 2024 | 93.10 | -0.40 | -0.43% | 93.54 | 94.26 | 93.00 | 36,933 |
| 19 Jun 2024 | 93.50 | 0.89 | 0.96% | 92.71 | 94.30 | 92.67 | 61,094 |
| 18 Jun 2024 | 92.61 | -1.09 | -1.16% | 93.82 | 94.00 | 92.61 | 56,874 |
| 17 Jun 2024 | 93.70 | -1.35 | -1.42% | 95.34 | 95.34 | 93.15 | 78,370 |
| 14 Jun 2024 | 95.05 | 0.45 | 0.48% | 94.93 | 95.90 | 94.60 | 40,828 |
| 13 Jun 2024 | 94.60 | -0.50 | -0.53% | 95.10 | 95.49 | 94.56 | 50,193 |
| 12 Jun 2024 | 95.10 | -0.90 | -0.94% | 96.00 | 96.00 | 94.85 | 44,027 |
| 11 Jun 2024 | 96.00 | -0.77 | -0.80% | 96.60 | 96.77 | 95.80 | 29,022 |
| 10 Jun 2024 | 96.77 | -0.61 | -0.63% | 96.85 | 97.24 | 95.92 | 43,230 |
| 07 Jun 2024 | 97.38 | 0.67 | 0.69% | 96.71 | 97.76 | 96.05 | 66,705 |
| 06 Jun 2024 | 96.71 | 0.91 | 0.95% | 96.00 | 96.88 | 96.00 | 60,333 |
| 05 Jun 2024 | 95.80 | 0.20 | 0.21% | 95.60 | 96.96 | 95.60 | 64,395 |
| 04 Jun 2024 | 95.60 | 0.00 | 0.00% | 95.40 | 96.20 | 95.10 | 44,233 |
| 03 Jun 2024 | 95.60 | -1.15 | -1.19% | 95.95 | 96.29 | 95.16 | 45,541 |
| 31 May 2024 | 96.75 | -0.06 | -0.06% | 96.82 | 96.89 | 96.65 | 61,159 |
| 29 May 2024 | 96.81 | 0.61 | 0.63% | 96.20 | 96.90 | 96.16 | 31,529 |
| 28 May 2024 | 96.20 | -0.62 | -0.64% | 96.82 | 96.90 | 95.80 | 59,624 |
| 27 May 2024 | 96.82 | 0.55 | 0.57% | 96.80 | 97.04 | 96.40 | 33,395 |
| 24 May 2024 | 96.27 | -0.12 | -0.12% | 96.16 | 96.90 | 96.16 | 33,838 |
| 23 May 2024 | 96.39 | -0.36 | -0.37% | 96.87 | 97.12 | 95.95 | 58,601 |
| 22 May 2024 | 96.75 | -0.03 | -0.03% | 96.79 | 96.95 | 96.50 | 36,322 |
| 21 May 2024 | 96.78 | -0.62 | -0.64% | 97.55 | 97.65 | 96.40 | 35,367 |
| 20 May 2024 | 97.40 | -0.17 | -0.17% | 97.57 | 97.99 | 96.90 | 35,783 |
| 17 May 2024 | 97.57 | 0.48 | 0.49% | 97.05 | 97.57 | 97.05 | 27,372 |
| 16 May 2024 | 97.09 | 0.14 | 0.14% | 97.00 | 97.25 | 96.95 | 22,155 |
| 15 May 2024 | 96.95 | 0.06 | 0.06% | 96.90 | 97.24 | 96.20 | 37,649 |
| 14 May 2024 | 96.89 | -0.07 | -0.07% | 97.05 | 97.24 | 96.73 | 21,994 |
| 13 May 2024 | 96.96 | -0.54 | -0.55% | 97.50 | 98.00 | 96.83 | 30,759 |
| 10 May 2024 | 97.50 | -0.04 | -0.04% | 97.58 | 97.95 | 97.11 | 26,671 |
| 09 May 2024 | 97.54 | -0.04 | -0.04% | 97.61 | 97.81 | 97.51 | 20,868 |
| 08 May 2024 | 97.58 | 0.08 | 0.08% | 97.30 | 97.95 | 97.10 | 19,226 |
| 07 May 2024 | 97.50 | 0.56 | 0.58% | 96.94 | 97.64 | 96.88 | 25,480 |
| 06 May 2024 | 96.94 | -0.53 | -0.54% | 97.47 | 97.50 | 96.73 | 28,233 |
| 03 May 2024 | 97.47 | 1.82 | 1.90% | 95.65 | 97.80 | 95.65 | 92,696 |
| 02 May 2024 | 95.65 | -1.13 | -1.17% | 95.97 | 98.00 | 95.34 | 72,054 |
| 30 Abr 2024 | 96.78 | 1.29 | 1.35% | 95.49 | 97.48 | 95.49 | 74,733 |
| 29 Abr 2024 | 95.49 | 0.35 | 0.37% | 95.12 | 95.77 | 95.09 | 34,489 |
