ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

HSML11 Hsi Malls Fundo DE Investimento Imobiliario

95.01
0.08 (0.08%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

HSML11 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 95.05 0.45 0.48% 94.93 95.90 94.60 40,828
13 Jun 2024 94.60 -0.50 -0.53% 95.10 95.49 94.56 50,193
12 Jun 2024 95.10 -0.90 -0.94% 96.00 96.00 94.85 44,027
11 Jun 2024 96.00 -0.77 -0.80% 96.60 96.77 95.80 29,022
10 Jun 2024 96.77 -0.61 -0.63% 96.85 97.24 95.92 43,230
07 Jun 2024 97.38 0.67 0.69% 96.71 97.76 96.05 66,705
06 Jun 2024 96.71 0.91 0.95% 96.00 96.88 96.00 60,333
05 Jun 2024 95.80 0.20 0.21% 95.60 96.96 95.60 64,395
04 Jun 2024 95.60 0.00 0.00% 95.40 96.20 95.10 44,233
03 Jun 2024 95.60 -1.15 -1.19% 95.95 96.29 95.16 45,541
31 May 2024 96.75 -0.06 -0.06% 96.82 96.89 96.65 61,159
29 May 2024 96.81 0.61 0.63% 96.20 96.90 96.16 31,529
28 May 2024 96.20 -0.62 -0.64% 96.82 96.90 95.80 59,624
27 May 2024 96.82 0.55 0.57% 96.80 97.04 96.40 33,395
24 May 2024 96.27 -0.12 -0.12% 96.16 96.90 96.16 33,838
23 May 2024 96.39 -0.36 -0.37% 96.87 97.12 95.95 58,601
22 May 2024 96.75 -0.03 -0.03% 96.79 96.95 96.50 36,322
21 May 2024 96.78 -0.62 -0.64% 97.55 97.65 96.40 35,367
20 May 2024 97.40 -0.17 -0.17% 97.57 97.99 96.90 35,783
17 May 2024 97.57 0.48 0.49% 97.05 97.57 97.05 27,372
16 May 2024 97.09 0.14 0.14% 97.00 97.25 96.95 22,155
15 May 2024 96.95 0.06 0.06% 96.90 97.24 96.20 37,649
14 May 2024 96.89 -0.07 -0.07% 97.05 97.24 96.73 21,994
13 May 2024 96.96 -0.54 -0.55% 97.50 98.00 96.83 30,759
10 May 2024 97.50 -0.04 -0.04% 97.58 97.95 97.11 26,671
09 May 2024 97.54 -0.04 -0.04% 97.61 97.81 97.51 20,868
08 May 2024 97.58 0.08 0.08% 97.30 97.95 97.10 19,226
07 May 2024 97.50 0.56 0.58% 96.94 97.64 96.88 25,480
06 May 2024 96.94 -0.53 -0.54% 97.47 97.50 96.73 28,233
03 May 2024 97.47 1.82 1.90% 95.65 97.80 95.65 92,696
02 May 2024 95.65 -1.13 -1.17% 95.97 98.00 95.34 72,054
30 Abr 2024 96.78 1.29 1.35% 95.49 97.48 95.49 74,733
29 Abr 2024 95.49 0.35 0.37% 95.12 95.77 95.09 34,489
26 Abr 2024 95.14 0.00 0.00% 95.04 95.78 95.00 66,250
25 Abr 2024 95.14 0.51 0.54% 94.55 95.14 94.24 71,048
24 Abr 2024 94.63 -1.08 -1.13% 95.70 95.98 94.41 58,006
23 Abr 2024 95.71 -0.45 -0.47% 96.35 96.47 95.51 55,192
22 Abr 2024 96.16 -0.24 -0.25% 96.19 96.79 95.57 56,552
19 Abr 2024 96.40 0.58 0.61% 95.82 96.44 95.30 42,109
18 Abr 2024 95.82 -0.93 -0.96% 96.60 96.89 95.15 68,806
17 Abr 2024 96.75 -0.32 -0.33% 96.81 97.23 96.55 42,618
16 Abr 2024 97.07 -1.03 -1.05% 97.70 97.99 96.69 62,561
15 Abr 2024 98.10 0.31 0.32% 97.74 98.35 97.70 77,346
12 Abr 2024 97.79 0.07 0.07% 97.72 98.25 97.51 52,587
11 Abr 2024 97.72 -0.26 -0.27% 98.18 98.28 97.51 53,092
10 Abr 2024 97.98 0.13 0.13% 97.72 98.28 97.72 53,022
09 Abr 2024 97.85 -0.05 -0.05% 97.94 98.19 97.70 34,675
08 Abr 2024 97.90 -0.15 -0.15% 97.91 98.20 97.81 34,667
05 Abr 2024 98.05 0.15 0.15% 97.82 98.40 97.65 48,066
04 Abr 2024 97.90 0.11 0.11% 97.79 97.90 97.49 38,167
03 Abr 2024 97.79 0.39 0.40% 97.40 97.90 97.27 48,640
02 Abr 2024 97.40 0.15 0.15% 97.19 98.00 97.15 43,232
01 Abr 2024 97.25 -0.80 -0.82% 97.20 98.49 96.76 81,235
28 Mar 2024 98.05 -0.13 -0.13% 98.10 98.27 97.79 50,178
27 Mar 2024 98.18 -0.09 -0.09% 98.35 99.22 97.85 92,281
26 Mar 2024 98.27 0.49 0.50% 97.80 98.91 97.78 54,644
25 Mar 2024 97.78 -0.02 -0.02% 97.99 98.20 97.55 57,186
22 Mar 2024 97.80 0.15 0.15% 97.80 98.35 97.60 57,284
21 Mar 2024 97.65 -0.15 -0.15% 97.80 98.00 97.56 64,658
20 Mar 2024 97.80 0.20 0.20% 97.61 98.00 97.50 57,772
19 Mar 2024 97.60 0.10 0.10% 97.49 98.00 97.36 60,821
18 Mar 2024 97.50 0.00 0.00% 97.31 97.80 97.30 46,543

Su Consulta Reciente

Delayed Upgrade Clock