Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
KNOX11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 102.22 | 1.22 | 1.21% | 101.00 | 102.22 | 100.96 | 1,693 |
| 27 Jun 2024 | 101.00 | -1.16 | -1.14% | 102.28 | 102.30 | 100.95 | 13,271 |
| 26 Jun 2024 | 102.16 | 1.16 | 1.15% | 100.85 | 102.55 | 100.85 | 520 |
| 25 Jun 2024 | 101.00 | -0.02 | -0.02% | 102.72 | 102.72 | 101.00 | 5,648 |
| 24 Jun 2024 | 101.02 | 0.17 | 0.17% | 100.88 | 102.50 | 100.87 | 198 |
| 21 Jun 2024 | 100.85 | -0.90 | -0.88% | 100.91 | 103.00 | 100.30 | 17,296 |
| 20 Jun 2024 | 101.75 | 0.77 | 0.76% | 101.75 | 101.75 | 101.75 | 102 |
| 19 Jun 2024 | 100.98 | -0.02 | -0.02% | 101.97 | 101.97 | 100.91 | 1,822 |
| 18 Jun 2024 | 101.00 | -0.15 | -0.15% | 101.85 | 101.98 | 101.00 | 16,290 |
| 17 Jun 2024 | 101.15 | 0.12 | 0.12% | 101.60 | 101.98 | 101.00 | 1,199 |
| 14 Jun 2024 | 101.03 | 1.03 | 1.03% | 100.40 | 101.50 | 100.40 | 11,906 |
| 13 Jun 2024 | 100.00 | -1.75 | -1.72% | 100.50 | 101.94 | 100.00 | 3,638 |
| 12 Jun 2024 | 101.75 | 1.19 | 1.18% | 101.90 | 102.25 | 100.40 | 2,470 |
| 11 Jun 2024 | 100.56 | -0.44 | -0.44% | 101.39 | 102.00 | 100.56 | 1,683 |
| 10 Jun 2024 | 101.00 | -0.70 | -0.69% | 102.00 | 102.80 | 100.68 | 12,054 |
| 07 Jun 2024 | 101.70 | -0.30 | -0.29% | 102.84 | 102.84 | 101.16 | 66,297 |
| 06 Jun 2024 | 102.00 | 0.10 | 0.10% | 103.00 | 103.00 | 101.03 | 6,932 |
| 05 Jun 2024 | 101.90 | -0.10 | -0.10% | 102.01 | 102.01 | 101.90 | 261 |
| 04 Jun 2024 | 102.00 | -0.98 | -0.95% | 102.88 | 102.93 | 102.00 | 429 |
| 03 Jun 2024 | 102.98 | 0.98 | 0.96% | 103.00 | 103.00 | 101.11 | 6,412 |
| 31 May 2024 | 102.00 | -1.20 | -1.16% | 103.17 | 103.17 | 101.04 | 1,021 |
| 29 May 2024 | 103.20 | 2.00 | 1.98% | 100.65 | 103.70 | 100.49 | 5,100 |
| 28 May 2024 | 101.20 | 0.00 | 0.00% | 101.22 | 101.22 | 100.50 | 4,874 |
| 27 May 2024 | 101.20 | -1.30 | -1.27% | 102.50 | 102.50 | 101.20 | 1,365 |
| 24 May 2024 | 102.50 | -4.48 | -4.19% | 103.00 | 105.00 | 100.13 | 6,905 |
| 23 May 2024 | 106.98 | -0.02 | -0.02% | 107.20 | 107.20 | 106.00 | 5,106 |
| 22 May 2024 | 107.00 | -0.20 | -0.19% | 107.20 | 107.20 | 107.00 | 3,760 |
| 21 May 2024 | 107.20 | 0.70 | 0.66% | 106.36 | 107.20 | 106.00 | 4,072 |
| 20 May 2024 | 106.50 | -0.59 | -0.55% | 107.20 | 107.20 | 106.25 | 1,433 |
| 17 May 2024 | 107.09 | 1.06 | 1.00% | 106.11 | 107.10 | 106.10 | 652 |
| 16 May 2024 | 106.03 | -0.91 | -0.85% | 107.19 | 107.19 | 106.00 | 2,516 |
| 15 May 2024 | 106.94 | 0.94 | 0.89% | 106.50 | 107.00 | 106.02 | 561 |
| 14 May 2024 | 106.00 | 0.00 | 0.00% | 107.10 | 107.20 | 106.00 | 5,038 |
| 13 May 2024 | 106.00 | -0.79 | -0.74% | 107.14 | 107.14 | 105.70 | 1,369 |
| 10 May 2024 | 106.79 | -0.15 | -0.14% | 106.93 | 106.95 | 105.66 | 1,708 |
| 09 May 2024 | 106.94 | 1.43 | 1.36% | 107.15 | 107.15 | 105.61 | 1,001 |
| 08 May 2024 | 105.51 | -0.10 | -0.09% | 107.28 | 107.28 | 105.50 | 4,378 |
| 07 May 2024 | 105.61 | -2.14 | -1.99% | 107.75 | 107.79 | 105.50 | 8,671 |
| 06 May 2024 | 107.75 | 2.25 | 2.13% | 106.76 | 107.78 | 105.50 | 1,662 |
| 03 May 2024 | 105.50 | 0.52 | 0.50% | 105.50 | 105.50 | 105.49 | 1,435 |
| 02 May 2024 | 104.98 | -1.11 | -1.05% | 106.08 | 106.09 | 104.97 | 4,794 |
| 30 Abr 2024 | 106.09 | 1.28 | 1.22% | 106.09 | 106.09 | 104.84 | 1,448 |
| 29 Abr 2024 | 104.81 | -0.69 | -0.65% | 106.45 | 106.77 | 104.81 | 2,283 |
| 26 Abr 2024 | 105.50 | 0.50 | 0.48% | 105.03 | 106.50 | 105.01 | 52,818 |
| 25 Abr 2024 | 105.00 | -0.50 | -0.47% | 105.50 | 105.98 | 105.00 | 5,658 |
| 24 Abr 2024 | 105.50 | -1.00 | -0.94% | 106.50 | 106.50 | 105.43 | 24,993 |
| 23 Abr 2024 | 106.50 | 1.49 | 1.42% | 106.49 | 108.00 | 105.50 | 24,120 |
| 22 Abr 2024 | 105.01 | -0.49 | -0.46% | 105.50 | 107.08 | 105.00 | 6,487 |
| 19 Abr 2024 | 105.50 | -1.46 | -1.36% | 106.50 | 106.97 | 105.39 | 14,745 |
| 18 Abr 2024 | 106.96 | 0.46 | 0.43% | 106.42 | 107.14 | 106.00 | 1,737 |
| 17 Abr 2024 | 106.50 | 1.40 | 1.33% | 106.71 | 107.71 | 104.10 | 14,052 |
| 16 Abr 2024 | 105.10 | -0.02 | -0.02% | 107.12 | 107.12 | 105.07 | 2,700 |
| 15 Abr 2024 | 105.12 | -1.19 | -1.12% | 107.88 | 107.93 | 105.12 | 2,373 |
| 12 Abr 2024 | 106.31 | -2.69 | -2.47% | 108.77 | 108.77 | 106.31 | 2,678 |
| 11 Abr 2024 | 109.00 | 1.10 | 1.02% | 107.90 | 109.00 | 106.65 | 24,937 |
| 10 Abr 2024 | 107.90 | 1.24 | 1.16% | 108.70 | 108.86 | 106.56 | 4,265 |
| 09 Abr 2024 | 106.66 | 0.21 | 0.20% | 108.40 | 108.70 | 106.51 | 2,701 |
| 08 Abr 2024 | 106.45 | -0.39 | -0.37% | 108.41 | 108.41 | 106.44 | 2,748 |
| 05 Abr 2024 | 106.84 | -0.16 | -0.15% | 108.13 | 108.63 | 106.82 | 3,268 |
| 04 Abr 2024 | 107.00 | 0.24 | 0.22% | 107.93 | 108.67 | 106.02 | 2,140 |
| 03 Abr 2024 | 106.76 | -1.98 | -1.82% | 108.74 | 108.87 | 106.76 | 41,097 |
| 02 Abr 2024 | 108.74 | 0.44 | 0.41% | 108.35 | 108.99 | 107.77 | 1,031 |
