KNRE11 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.43 | -0.01 | -2.27% | 0.44 | 0.48 | 0.42 | 714 |
27 Jun 2024 | 0.44 | 0.01 | 2.33% | 0.43 | 0.45 | 0.42 | 12,514 |
26 Jun 2024 | 0.43 | 0.02 | 4.88% | 0.41 | 0.44 | 0.41 | 15,343 |
25 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.43 | 0.41 | 4,528 |
24 Jun 2024 | 0.41 | -0.02 | -4.65% | 0.42 | 0.43 | 0.41 | 4,517 |
21 Jun 2024 | 0.43 | 0.01 | 2.38% | 0.42 | 0.43 | 0.42 | 9,749 |
20 Jun 2024 | 0.42 | -0.01 | -2.33% | 0.43 | 0.43 | 0.42 | 450 |
19 Jun 2024 | 0.43 | 0.02 | 4.88% | 0.41 | 0.43 | 0.41 | 11,084 |
18 Jun 2024 | 0.41 | -0.01 | -2.38% | 0.42 | 0.43 | 0.41 | 7,137 |
17 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.43 | 0.41 | 11,268 |
14 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.43 | 0.40 | 44,748 |
13 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.40 | 0.42 | 0.40 | 3,067 |
12 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.41 | 0.42 | 0.40 | 3,161 |
11 Jun 2024 | 0.42 | 0.01 | 2.44% | 0.41 | 0.42 | 0.41 | 6,132 |
10 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.40 | 0.42 | 0.40 | 6,385 |
07 Jun 2024 | 0.41 | 0.01 | 2.50% | 0.42 | 0.42 | 0.40 | 957 |
06 Jun 2024 | 0.40 | -0.01 | -2.44% | 0.42 | 0.42 | 0.40 | 1,425 |
05 Jun 2024 | 0.41 | -0.01 | -2.38% | 0.42 | 0.42 | 0.40 | 4,921 |
04 Jun 2024 | 0.42 | 0.01 | 2.44% | 0.41 | 0.42 | 0.40 | 1,540 |
03 Jun 2024 | 0.41 | 0.01 | 2.50% | 0.42 | 0.42 | 0.40 | 3,780 |
31 May 2024 | 0.40 | -0.01 | -2.44% | 0.41 | 0.42 | 0.40 | 14,674 |
29 May 2024 | 0.41 | 0.00 | 0.00% | 0.42 | 0.42 | 0.41 | 10,044 |
28 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.42 | 0.41 | 7,544 |
27 May 2024 | 0.41 | -0.01 | -2.38% | 0.42 | 0.42 | 0.41 | 3,131 |
24 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.41 | 639 |
23 May 2024 | 0.42 | 0.01 | 2.44% | 0.41 | 0.43 | 0.41 | 1,551 |
22 May 2024 | 0.41 | 0.01 | 2.50% | 0.42 | 0.42 | 0.41 | 11,249 |
21 May 2024 | 0.40 | -0.01 | -2.44% | 0.41 | 0.42 | 0.40 | 17,556 |
20 May 2024 | 0.41 | -0.01 | -2.38% | 0.42 | 0.42 | 0.41 | 539 |
17 May 2024 | 0.42 | 0.00 | 0.00% | 0.41 | 0.42 | 0.41 | 4,747 |
16 May 2024 | 0.42 | 0.01 | 2.44% | 0.41 | 0.42 | 0.41 | 1,295 |
15 May 2024 | 0.41 | -0.01 | -2.38% | 0.42 | 0.42 | 0.41 | 432 |
14 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.41 | 9,778 |
13 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.40 | 16,534 |
10 May 2024 | 0.42 | 0.02 | 5.00% | 0.42 | 0.42 | 0.40 | 302 |
09 May 2024 | 0.40 | 0.00 | 0.00% | 0.42 | 0.42 | 0.40 | 16,365 |
08 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.42 | 0.40 | 2,966 |
07 May 2024 | 0.40 | -0.01 | -2.44% | 0.41 | 0.41 | 0.40 | 42,067 |
06 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.39 | 88,657 |
03 May 2024 | 0.41 | 0.00 | 0.00% | 0.42 | 0.42 | 0.41 | 8,860 |
02 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.42 | 0.41 | 1,032 |
30 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.43 | 0.43 | 0.41 | 7,223 |
29 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.42 | 0.51 | 0.40 | 137,782 |
26 Abr 2024 | 0.41 | -0.01 | -2.38% | 0.42 | 0.42 | 0.40 | 1,594 |
25 Abr 2024 | 0.42 | -0.01 | -2.33% | 0.42 | 0.42 | 0.40 | 80,387 |
24 Abr 2024 | 0.43 | 0.01 | 2.38% | 0.43 | 0.43 | 0.42 | 1,908 |
23 Abr 2024 | 0.42 | 0.00 | 0.00% | 0.43 | 0.43 | 0.41 | 6,025 |
22 Abr 2024 | 0.42 | -0.01 | -2.33% | 0.43 | 0.43 | 0.42 | 307 |
19 Abr 2024 | 0.43 | 0.01 | 2.38% | 0.42 | 0.43 | 0.42 | 10,590 |
18 Abr 2024 | 0.42 | -0.01 | -2.33% | 0.43 | 0.44 | 0.42 | 11,395 |
17 Abr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.42 | 12,920 |
16 Abr 2024 | 0.43 | 0.01 | 2.38% | 0.42 | 0.44 | 0.42 | 12,638 |
15 Abr 2024 | 0.42 | -0.03 | -6.67% | 0.45 | 0.45 | 0.42 | 13,190 |
12 Abr 2024 | 0.45 | 0.00 | 0.00% | 0.43 | 0.45 | 0.43 | 17,293 |
11 Abr 2024 | 0.45 | 0.04 | 9.76% | 0.43 | 0.45 | 0.41 | 37,908 |
10 Abr 2024 | 0.41 | -0.02 | -4.65% | 0.42 | 0.43 | 0.41 | 3,062 |
09 Abr 2024 | 0.43 | 0.00 | 0.00% | 0.41 | 0.43 | 0.41 | 1,585 |
08 Abr 2024 | 0.43 | 0.00 | 0.00% | 0.41 | 0.43 | 0.41 | 2,915 |
05 Abr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.41 | 2,120 |
04 Abr 2024 | 0.43 | 0.00 | 0.00% | 0.41 | 0.43 | 0.41 | 1,322 |
03 Abr 2024 | 0.43 | 0.02 | 4.88% | 0.41 | 0.43 | 0.41 | 8,160 |
02 Abr 2024 | 0.41 | -0.01 | -2.38% | 0.41 | 0.42 | 0.41 | 2,497 |
01 Abr 2024 | 0.42 | 0.01 | 2.44% | 0.41 | 0.42 | 0.41 | 2,135 |