Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
KNRI11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 160.15 | -0.14 | -0.09% | 160.34 | 160.60 | 159.71 | 20,399 |
| 16 May 2024 | 160.29 | 0.29 | 0.18% | 160.22 | 160.60 | 159.57 | 27,524 |
| 15 May 2024 | 160.00 | -0.70 | -0.44% | 160.70 | 161.10 | 159.36 | 28,808 |
| 14 May 2024 | 160.70 | 0.20 | 0.12% | 160.83 | 161.45 | 160.12 | 46,635 |
| 13 May 2024 | 160.50 | -1.53 | -0.94% | 162.03 | 162.15 | 160.26 | 30,198 |
| 10 May 2024 | 162.03 | -0.52 | -0.32% | 162.40 | 162.40 | 161.33 | 39,609 |
| 09 May 2024 | 162.55 | -0.43 | -0.26% | 163.41 | 163.43 | 161.84 | 32,775 |
| 08 May 2024 | 162.98 | -1.27 | -0.77% | 164.30 | 164.40 | 162.97 | 18,243 |
| 07 May 2024 | 164.25 | 0.16 | 0.10% | 164.09 | 164.44 | 162.91 | 25,829 |
| 06 May 2024 | 164.09 | 0.09 | 0.05% | 164.00 | 164.39 | 163.27 | 15,817 |
| 03 May 2024 | 164.00 | 0.86 | 0.53% | 163.15 | 164.20 | 162.95 | 22,079 |
| 02 May 2024 | 163.14 | -0.84 | -0.51% | 162.98 | 163.95 | 162.54 | 22,074 |
| 30 Abr 2024 | 163.98 | 0.38 | 0.23% | 163.93 | 164.79 | 163.00 | 26,156 |
| 29 Abr 2024 | 163.60 | -0.37 | -0.23% | 163.50 | 164.00 | 163.02 | 17,263 |
| 26 Abr 2024 | 163.97 | 0.47 | 0.29% | 163.50 | 164.83 | 163.22 | 19,029 |
| 25 Abr 2024 | 163.50 | 0.87 | 0.53% | 162.71 | 163.50 | 162.55 | 18,405 |
| 24 Abr 2024 | 162.63 | -0.85 | -0.52% | 163.48 | 163.49 | 162.51 | 19,001 |
| 23 Abr 2024 | 163.48 | -0.11 | -0.07% | 163.74 | 164.53 | 162.70 | 43,830 |
| 22 Abr 2024 | 163.59 | -1.13 | -0.69% | 164.39 | 164.80 | 163.58 | 26,566 |
| 19 Abr 2024 | 164.72 | 1.22 | 0.75% | 163.89 | 165.00 | 163.05 | 33,588 |
| 18 Abr 2024 | 163.50 | 0.43 | 0.26% | 163.25 | 164.50 | 162.52 | 29,594 |
| 17 Abr 2024 | 163.07 | -0.03 | -0.02% | 163.10 | 163.30 | 162.79 | 17,182 |
| 16 Abr 2024 | 163.10 | -1.56 | -0.95% | 164.64 | 164.66 | 163.10 | 18,509 |
| 15 Abr 2024 | 164.66 | 0.11 | 0.07% | 164.51 | 164.67 | 163.81 | 22,269 |
| 12 Abr 2024 | 164.55 | 0.57 | 0.35% | 164.00 | 164.65 | 163.61 | 19,117 |
| 11 Abr 2024 | 163.98 | 0.08 | 0.05% | 163.90 | 164.00 | 163.62 | 16,121 |
| 10 Abr 2024 | 163.90 | 0.61 | 0.37% | 163.45 | 163.95 | 163.31 | 18,012 |
| 09 Abr 2024 | 163.29 | -0.40 | -0.24% | 163.68 | 163.88 | 163.01 | 27,326 |
| 08 Abr 2024 | 163.69 | 0.46 | 0.28% | 163.35 | 163.69 | 163.12 | 21,964 |
| 05 Abr 2024 | 163.23 | 0.16 | 0.10% | 163.35 | 163.51 | 162.99 | 19,974 |
| 04 Abr 2024 | 163.07 | -0.33 | -0.20% | 163.40 | 163.51 | 163.05 | 16,456 |
| 03 Abr 2024 | 163.40 | 0.01 | 0.01% | 163.47 | 163.50 | 162.98 | 20,949 |
| 02 Abr 2024 | 163.39 | 0.30 | 0.18% | 162.95 | 163.50 | 162.80 | 29,146 |
| 01 Abr 2024 | 163.09 | -2.66 | -1.60% | 165.15 | 165.15 | 162.87 | 36,019 |
| 28 Mar 2024 | 165.75 | 0.80 | 0.49% | 165.11 | 167.07 | 165.10 | 24,879 |
| 27 Mar 2024 | 164.95 | -0.40 | -0.24% | 164.97 | 165.95 | 164.22 | 19,136 |
| 26 Mar 2024 | 165.35 | -1.35 | -0.81% | 166.70 | 166.97 | 165.30 | 19,598 |
| 25 Mar 2024 | 166.70 | 1.56 | 0.94% | 165.14 | 166.80 | 165.00 | 30,300 |
| 22 Mar 2024 | 165.14 | 0.60 | 0.36% | 164.20 | 165.14 | 164.00 | 13,636 |
| 21 Mar 2024 | 164.54 | -0.46 | -0.28% | 165.33 | 165.80 | 164.20 | 19,947 |
| 20 Mar 2024 | 165.00 | -0.98 | -0.59% | 165.85 | 165.87 | 164.72 | 19,537 |
| 19 Mar 2024 | 165.98 | 0.88 | 0.53% | 164.50 | 166.00 | 164.50 | 17,613 |
| 18 Mar 2024 | 165.10 | -0.10 | -0.06% | 165.20 | 165.90 | 164.16 | 19,023 |
| 15 Mar 2024 | 165.20 | 0.39 | 0.24% | 164.81 | 165.50 | 164.50 | 24,543 |
| 14 Mar 2024 | 164.81 | 0.24 | 0.15% | 164.80 | 164.99 | 164.32 | 18,843 |
| 13 Mar 2024 | 164.57 | 0.27 | 0.16% | 164.30 | 164.91 | 164.20 | 13,761 |
| 12 Mar 2024 | 164.30 | 0.18 | 0.11% | 164.67 | 164.68 | 164.12 | 16,362 |
| 11 Mar 2024 | 164.12 | -0.47 | -0.29% | 164.59 | 164.80 | 164.11 | 13,878 |
| 08 Mar 2024 | 164.59 | -0.07 | -0.04% | 164.66 | 164.80 | 163.63 | 24,174 |
| 07 Mar 2024 | 164.66 | 1.16 | 0.71% | 163.50 | 164.95 | 163.50 | 18,577 |
| 06 Mar 2024 | 163.50 | -0.36 | -0.22% | 163.87 | 164.47 | 163.16 | 24,408 |
| 05 Mar 2024 | 163.86 | 0.46 | 0.28% | 163.40 | 164.87 | 163.40 | 27,916 |
| 04 Mar 2024 | 163.40 | -0.30 | -0.18% | 163.75 | 164.40 | 163.05 | 30,307 |
| 01 Mar 2024 | 163.70 | -2.83 | -1.70% | 165.53 | 166.53 | 163.70 | 32,791 |
| 29 Feb 2024 | 166.53 | 0.63 | 0.38% | 165.91 | 166.99 | 165.60 | 21,913 |
| 28 Feb 2024 | 165.90 | 1.90 | 1.16% | 164.09 | 166.67 | 164.01 | 21,207 |
| 27 Feb 2024 | 164.00 | -2.48 | -1.49% | 166.65 | 166.95 | 163.00 | 54,265 |
| 26 Feb 2024 | 166.48 | -0.37 | -0.22% | 166.54 | 166.68 | 165.65 | 21,181 |
| 23 Feb 2024 | 166.85 | 1.15 | 0.69% | 165.70 | 167.05 | 165.50 | 26,554 |
| 22 Feb 2024 | 165.70 | -0.27 | -0.16% | 165.97 | 166.74 | 164.32 | 28,203 |
| 21 Feb 2024 | 165.97 | 0.00 | 0.00% | 165.97 | 166.75 | 165.43 | 18,162 |
| 20 Feb 2024 | 165.97 | 0.61 | 0.37% | 165.36 | 166.59 | 165.02 | 23,443 |
| 19 Feb 2024 | 165.36 | 1.10 | 0.67% | 164.99 | 165.50 | 164.30 | 26,703 |
