ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,040.04
1.10%
Dow Jones
43,297.03
0.91%
US Dollar vs MXN
20.176
0.05%
Brent Oil
73.165
-0.16%
Bitcoin
98,099.85
-1.21%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Brasil
  5. BOV

  6. Lilly Drn (LILY34) Cotización

Lilly Drn

Lilly Drn (LILY34)

BOV
164.85
8.22
(5.25%)
Cerrado 25 Diciembre 2:55PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
165.50
Postura de Compra
162.95
Postura de Venta
165.80
Volume Operado de la Acción
16,757
158.20 Rango del Día 164.85
91.08 Rango de 52 semanas 181.98
Capitalización de Mercado [m]
157.11B
Precio Anterior
156.63
Precio de Apertura
158.20
Hora
44
@
165.5
Última hora de negociación
Volumen financiero
R$ 2,721,203
Precio Promedio Ponderado
162.392
Volumen promedio (3 m)
26,309
Acciones en circulación
949,307,000
Rendimiento del Dividendo
0.51%
Ratio Precio/Utilidad
144.14
Beneficio por acción (BPA)
5.52
turnover
34.12B
Beneficio neto
5.24B

Acerca de Lilly Drn

Sector
Pharmaceutical Preparations
Industria
Pharmaceutical Preparations
Sitio web
www.lilly.com
Sede
Indianapolis, Indiana, USA
Fundado
-
Lilly Drn is listed in the Pharmaceutical Preparations sector of the Brazil Bovespa Exchange with ticker LILY34. The last closing price for Lilly Drn was R$156.63. Over the last year, Lilly Drn shares have traded in a share price range of R$ 91.08 to R$ 181.98.

Lilly Drn currently has 949,307,000 shares in issue. The market capitalisation of Lilly Drn is R$148.69 billion. Lilly Drn has a price to earnings ratio (PE ratio) of 144.14.

LILY34 Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
16.053.79429288178159.45167.23153.817182157.67208674DR
418.6812.7230622531146.82170.45143.3721773160.70377186DR
127.034.43617088408158.47176.32136.4326309161.3024916DR
261.410.859284538973164.09181.98136.4322228163.72055936DR
5273.179.112554112692.4181.9891.0817326152.08441623DR
156114.5509982224.83462708450.9490018181.9839.60036149688120.46328959DR
260147.73111937831.40363451217.76888063181.9817.755560636696117.71562867DR

LILY34 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Lilly Drn?
El precio actual de las acciones de Lilly Drn es R$ 165.50
¿Cuántas acciones de Lilly Drn están en circulación?
Lilly Drn tiene 949,307,000 acciones en circulación
¿Cuál es la capitalización de mercado de Lilly Drn?
La capitalización de mercado de Lilly Drn es BRL 148.69B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Lilly Drn?
Lilly Drn ha negociado en un rango de R$ 91.08 a R$ 181.98 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Lilly Drn?
El ratio precio/beneficio de Lilly Drn es 144.14
¿Cuál es el ratio de efectivo a ventas de Lilly Drn?
El ratio de efectivo a ventas de Lilly Drn es 22.13
¿Cuál es la moneda de reporte de Lilly Drn?
Lilly Drn presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Lilly Drn?
El último ingresos anual de Lilly Drn es USD 34.12B
¿Cuál es el último beneficio anual de Lilly Drn?
El último beneficio anual de Lilly Drn es USD 5.24B
¿Cuál es la dirección registrada de Lilly Drn?
La dirección registrada de Lilly Drn es 334 NORTH SENATE AVENUE, INDIANAPOLIS, INDIANA, 46204
¿Cuál es la dirección del sitio web de Lilly Drn?
La dirección del sitio web de Lilly Drn es www.lilly.com
¿En qué sector industrial opera Lilly Drn?
Lilly Drn opera en el sector PHARMACEUTICAL PREPARATIONS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discusión

Ver feed completo
12yearplan 12yearplan 7 minutos hace
At the personal and realpolitik level Janice is probably correct to have remained in Shangri-La
.. but like the protagonist in The Lost Horizon
Chose to return to the "real" world to stay with the punters
To make it better 🙂
[yt]X5SRYtPLDLI[/yt]
[yt]VY9PZvK
DKLN DKLN 7 minutos hace
Hey as_hole,. How much money have you p_ssed away on this triple zero POS over the past 5+ years? I am guessing thousands. Keep telling yourself that next year will be the year if it helps you sleep at night. Also, enjoy more of those zippo revenue quarterly reports next year. The next one will be a
MCIC
BDEZ BDEZ 7 minutos hace
Agree & nice job my friend....and it's a great one.
gitreal gitreal 8 minutos hace
The old guy with the man-purse? No, don't think it's him. But the next time they have a shareholder meeting or interview.......maybe we'll get a closer look at Man-Purse Guy.

Wait, never mind, they don't hold shareholder meetings. Or have interviews. Or have real bios. Or real
AABB
Oleblue Oleblue 10 minutos hace
First demonstration of quantum teleportation over busy Internet cables

Advance opens door for secure quantum applications without specialized infrastructure
December 20, 2024 | By Amanda Morris

Northwestern engineers have successfully demonstrated quantum telepor
IONQ
shajandr shajandr 11 minutos hace
The photo is ironic because that may be the exact shotgun that Ernie used to "transition" his head into something resembling a watermelon dropped from Letterman's infamous five-story tower. IIRC, Ernie"transitioned" in Sun Valley, Idaho - and that was before transitioning became chic. A 12 gauge is
janice shell janice shell 11 minutos hace
Yes, that makes sense. My Italian's rusty, but I don't think it'd take long to brush up, if I were speaking with Italians every day.
arizona1 arizona1 12 minutos hace
I watched ‘It’s a Wonderful Life’ for the umpteenth time.

I swear, my husband has probably watched it 100 times.
arizona1 arizona1 14 minutos hace
I thought people say if you don't use it, you become very rusty but can pick it up again pretty easily. My SIL is Dutch and the grandkids spend a few weeks each year with his mother so they're pretty fluent in Dutch. But my daughter makes sure they watch some Dutch kid's TV shows, so they don't fo
DHANA DHANA 14 minutos hace
Fu*ck u, 2025 is "THE" year for $MCIC..

Merry XMas to y'all $MCIC'rs.
MCIC
Toomba Toomba 16 minutos hace
Viskase looks like a solid company, and profitable. Thank you for sharing. I will take a position first thing this Friday.
ENZN
Toomba Toomba 16 minutos hace
Viskase looks like a solid company, and profitable. Thank you for sharing. I will take a position first thing this Friday.
ENZN
keepemcloser keepemcloser 16 minutos hace
DB,thanks for your in depth analysis of court cases and possibilities.
 Is there any chance you could discuss the current developments of VOIPPAL with the new" consultants " on the board and what they are actually doing as to why they have been given such a huge amount of stock for " consulti
VPLM
mrfence mrfence 17 minutos hace
$FMCC~ $FNMA~ $3.10 to Yuma arrives Friday.
https://i.imgflip.com/9bzsyl.jpg
Don't miss the Train.
FMCC FNMA
mr34 mr34 20 minutos hace
Regarding Legal, Unfortunately I was reminded by a big investor yesterday that all discord and twitter communication is being saved to a backup hard drive “just in case”. This goes for the lead promoter and the company itself. After the bold comments made on twitter a few days ago from CEO he reall
SDRC
glens0 glens0 21 minutos hace
My sink or swim shows the price for KXIN at 1.52 & the low for the year 1.40. ???????
KXIN
janice shell janice shell 21 minutos hace
Sure. You don't forget a language you use every day for more than 20 years.
hssbwwmp hssbwwmp 22 minutos hace
I just had an AXXA epiphany during this holiday season! I just realized that AXXA stock isn't moving up for more than just one reason (CDer dilution), they have a second reason. For some reason that haven't been able to get a multi-million dollar, multi-year service contract with a major company
AXXA
arizona1 arizona1 24 minutos hace
Do you remember any of your Italian?
12yearplan 12yearplan 27 minutos hace
Wish you luck with that optimism and also, well - a wonderful life tbc 🙂

Seeing how Trump appeals and was elected by those who
Seek the worst in people
[.. as .. ? .. policy decisions?.. ;[.

.. AI Overview
Learn more
It's a Wonderful
janice shell janice shell 27 minutos hace
That's the best time to learn.
alertmeipp alertmeipp 29 minutos hace
They probably are pushing their luck here, make sense to keep pushing as their strategy is on maximizing the chance of getting a settlement anyways
arizona1 arizona1 30 minutos hace
My granddaughter is 10 and her class is already learning English and French.

Su Consulta Reciente

BOV
LILY34
Lilly Drn
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados