Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568600 | 21.74 | 0.83 | 3.97 | 21.1 | 21.74 | 20.93 | 758 |
| 1739482140 | 20.91 | 0.44 | 2.15 | 20.65 | 21.1 | 20.65 | 438 |
| 1739395740 | 20.47 | -0.42 | -2.01 | 20.45 | 20.9 | 20.45 | 491 |
| 1739309400 | 20.89 | 0.14 | 0.67 | 20.95 | 21.12 | 20.74 | 577 |
| 1739222940 | 20.75 | 0.23 | 1.12 | 20.41 | 20.85 | 20.41 | 190 |
| 1738963800 | 20.52 | 0.01 | 0.05 | 20.63 | 20.85 | 20.52 | 659 |
| 1738877340 | 20.51 | 0.15 | 0.74 | 20.68 | 21 | 20.49 | 367 |
| 1738790940 | 20.36 | -0.19 | -0.92 | 20.95 | 21.24 | 20.36 | 554 |
| 1738704600 | 20.55 | 0 | 0.00 | 20.59 | 21.11 | 19.75 | 408 |
| 1738618200 | 20.55 | -0.08 | -0.39 | 20.49 | 21.03 | 20.49 | 225 |
| 1738358940 | 20.63 | 0.41 | 2.03 | 20.85 | 21.24 | 20.63 | 608 |
| 1738272540 | 20.22 | 0.42 | 2.12 | 19.45 | 21.08 | 19.45 | 827 |
| 1738186200 | 19.8 | 0.2 | 1.02 | 19.78 | 20.12 | 19.78 | 913 |
| 1738099740 | 19.6 | -0.3 | -1.51 | 19.93 | 20.11 | 19.6 | 380 |
| 1738013340 | 19.9 | 0.18 | 0.91 | 19.92 | 20.4 | 19.82 | 380 |
| 1737754200 | 19.72 | 0.05 | 0.25 | 19.85 | 20.05 | 19.64 | 361 |
| 1737667740 | 19.67 | -0.85 | -4.14 | 19.98 | 20.01 | 19.67 | 512 |
| 1737581400 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1737495000 | 20.52 | 0.71 | 3.58 | 19.53 | 20.52 | 19.31 | 167 |
| 1737408600 | 19.81 | 0.11 | 0.56 | 19.34 | 20.12 | 19.34 | 268 |
| 1737149400 | 19.7 | -0.53 | -2.62 | 19.99 | 20.13 | 19.7 | 251 |
| 1737062940 | 20.23 | 0.25 | 1.25 | 19.97 | 20.23 | 19.95 | 362 |
| 1736976540 | 19.98 | 0.05 | 0.25 | 20.26 | 20.26 | 19.95 | 240 |
| 1736890140 | 19.93 | 0.32 | 1.63 | 19.61 | 20.19 | 19.61 | 477 |
| 1736803740 | 19.61 | -0.46 | -2.29 | 20.07 | 20.07 | 19.61 | 427 |
| 1736544540 | 20.07 | -2.05 | -9.27 | 21.41 | 21.41 | 20.07 | 837 |
| 1736458140 | 22.12 | 1.14 | 5.43 | 21.03 | 22.12 | 20.92 | 231 |
| 1736371740 | 20.98 | -0.04 | -0.19 | 21.18 | 21.39 | 20.98 | 853 |
| 1736285400 | 21.02 | 0.82 | 4.06 | 20.12 | 21.61 | 20.12 | 1235 |
| 1736198940 | 20.2 | -0.68 | -3.26 | 20.87 | 20.88 | 20.2 | 528 |
| 1735939740 | 20.88 | 0.28 | 1.36 | 20.21 | 20.88 | 20.07 | 608 |
| 1735853400 | 20.6 | 0 | 0.00 | 21.17 | 21.17 | 20.07 | 500 |
| 1735594200 | 20.6 | -0.11 | -0.53 | 20.88 | 21.25 | 20.3 | 972 |
| 1735334940 | 20.71 | 1.33 | 6.86 | 20.11 | 20.71 | 20.11 | 382 |
| 1735248540 | 19.38 | -0.8 | -3.96 | 20.41 | 20.68 | 19.38 | 331 |
| 1734989340 | 20.18 | -0.27 | -1.32 | 20.69 | 20.74 | 20.17 | 601 |
| 1734730200 | 20.45 | 0.38 | 1.89 | 20.13 | 20.45 | 19.49 | 1106 |
| 1734643800 | 20.07 | 0.18 | 0.90 | 19.79 | 20.07 | 19.45 | 592 |
| 1734557400 | 19.89 | -0.32 | -1.58 | 19.93 | 20.07 | 19.64 | 637 |
| 1734470940 | 20.21 | 0.18 | 0.90 | 19.96 | 20.21 | 19.7 | 703 |
| 1734384540 | 20.03 | -0.11 | -0.55 | 19.73 | 20.11 | 19.73 | 647 |
| 1734125340 | 20.14 | 0.91 | 4.73 | 19.97 | 20.32 | 19.77 | 310 |
| 1734039000 | 19.23 | -0.93 | -4.61 | 20.08 | 20.08 | 19.23 | 616 |
| 1733952540 | 20.16 | 0 | 0.00 | 20.68 | 20.68 | 19.61 | 494 |
| 1733866140 | 20.16 | -0.34 | -1.66 | 20.63 | 20.63 | 19.85 | 569 |
| 1733779740 | 20.5 | 0.43 | 2.14 | 20.63 | 20.7 | 20.03 | 399 |
| 1733520600 | 20.07 | -0.21 | -1.04 | 20.32 | 20.32 | 19.65 | 1454 |
| 1733434200 | 20.28 | 0.26 | 1.30 | 19.9 | 20.74 | 19.82 | 285 |
| 1733347800 | 20.02 | 0.36 | 1.83 | 20.2 | 20.2 | 19.73 | 332 |
| 1733261340 | 19.66 | -0.18 | -0.91 | 19.8 | 20.02 | 19.6 | 205 |
| 1733174940 | 19.84 | -0.35 | -1.73 | 19.78 | 20.39 | 19.73 | 669 |
| 1732915740 | 20.19 | 0.48 | 2.44 | 20.5 | 21.13 | 19.3 | 685 |
| 1732829400 | 19.71 | -0.41 | -2.04 | 20.13 | 20.51 | 19.71 | 768 |
| 1732743000 | 20.12 | -0.49 | -2.38 | 20.96 | 20.97 | 20.07 | 1310 |
| 1732656600 | 20.61 | -1.31 | -5.98 | 21.48 | 21.48 | 20.51 | 1426 |
| 1732570140 | 21.92 | 0.41 | 1.91 | 21.55 | 21.99 | 21.45 | 1028 |
| 1732310940 | 21.51 | -0.1 | -0.46 | 21.74 | 22.26 | 21.41 | 1231 |
| 1732224600 | 21.61 | -0.54 | -2.44 | 22.5 | 22.92 | 21.61 | 988 |
| 1732051800 | 22.15 | -1.41 | -5.98 | 23.06 | 23.09 | 22.15 | 958 |
| 1731965340 | 23.56 | -0.5 | -2.08 | 23.61 | 23.9 | 23.1 | 953 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
