Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 20.97 | -0.09 | -0.43 | 21.3 | 21.3 | 20.76 | 158 |
| 1743111000 | 21.06 | -0.27 | -1.27 | 21.49 | 21.7 | 21.06 | 155 |
| 1743024600 | 21.33 | -0.12 | -0.56 | 21.49 | 21.68 | 21.33 | 293 |
| 1742938200 | 21.45 | 0 | 0.00 | 21.49 | 21.76 | 21.45 | 592 |
| 1742851740 | 21.45 | -0.68 | -3.07 | 21.51 | 21.96 | 21.45 | 147 |
| 1742592600 | 22.13 | 0.02 | 0.09 | 21.56 | 22.13 | 21.56 | 388 |
| 1742506200 | 22.11 | -0.13 | -0.58 | 21.86 | 22.22 | 21.74 | 283 |
| 1742419800 | 22.24 | 0.22 | 1.00 | 22.03 | 22.24 | 21.92 | 249 |
| 1742333400 | 22.02 | 0.62 | 2.90 | 21.74 | 22.26 | 21.74 | 335 |
| 1742247000 | 21.4 | 0.16 | 0.75 | 21.41 | 21.83 | 21.29 | 594 |
| 1741987800 | 21.24 | -0.21 | -0.98 | 21.04 | 21.89 | 21.04 | 708 |
| 1741901400 | 21.45 | 0.2 | 0.94 | 20.8 | 21.45 | 20.8 | 587 |
| 1741814940 | 21.25 | 0.04 | 0.19 | 20.75 | 21.27 | 20.75 | 278 |
| 1741728600 | 21.21 | 0.36 | 1.73 | 20.68 | 21.21 | 20.68 | 370 |
| 1741642140 | 20.85 | -0.56 | -2.62 | 21.42 | 21.53 | 20.85 | 360 |
| 1741382940 | 21.41 | 0.28 | 1.33 | 21.47 | 21.47 | 20.4 | 364 |
| 1741296540 | 21.13 | -0.87 | -3.95 | 21.53 | 21.67 | 21.13 | 438 |
| 1741210140 | 22 | 0.05 | 0.23 | 21.66 | 22 | 20 | 327 |
| 1740778200 | 21.95 | -0.51 | -2.27 | 21.81 | 22 | 21.56 | 475 |
| 1740691740 | 22.46 | 1.6 | 7.67 | 21.63 | 22.46 | 21.63 | 712 |
| 1740605400 | 20.86 | 0.07 | 0.34 | 20.75 | 21.28 | 20.68 | 555 |
| 1740519000 | 20.79 | 0.1 | 0.48 | 21 | 21.11 | 20.7 | 490 |
| 1740432540 | 20.69 | -0.4 | -1.90 | 20.69 | 21.2 | 20.69 | 411 |
| 1740173400 | 21.09 | -0.52 | -2.41 | 21.21 | 21.21 | 20.65 | 510 |
| 1740087000 | 21.61 | 0.43 | 2.03 | 20.8 | 21.61 | 20.8 | 506 |
| 1740000540 | 21.18 | -1.28 | -5.70 | 21.79 | 21.79 | 21.18 | 560 |
| 1739914140 | 22.46 | 0.08 | 0.36 | 21.79 | 22.46 | 21 | 370 |
| 1739827800 | 22.38 | 0.64 | 2.94 | 21.78 | 22.42 | 21.78 | 244 |
| 1739568600 | 21.74 | 0.83 | 3.97 | 21.1 | 21.74 | 20.93 | 758 |
| 1739482140 | 20.91 | 0.44 | 2.15 | 20.65 | 21.1 | 20.65 | 438 |
| 1739395740 | 20.47 | -0.42 | -2.01 | 20.45 | 20.9 | 20.45 | 491 |
| 1739309400 | 20.89 | 0.14 | 0.67 | 20.95 | 21.12 | 20.74 | 577 |
| 1739222940 | 20.75 | 0.23 | 1.12 | 20.41 | 20.85 | 20.41 | 190 |
| 1738963800 | 20.52 | 0.01 | 0.05 | 20.63 | 20.85 | 20.52 | 659 |
| 1738877340 | 20.51 | 0.15 | 0.74 | 20.68 | 21 | 20.49 | 367 |
| 1738790940 | 20.36 | -0.19 | -0.92 | 20.95 | 21.24 | 20.36 | 554 |
| 1738704600 | 20.55 | 0 | 0.00 | 20.59 | 21.11 | 19.75 | 408 |
| 1738618200 | 20.55 | -0.08 | -0.39 | 20.49 | 21.03 | 20.49 | 225 |
| 1738358940 | 20.63 | 0.41 | 2.03 | 20.85 | 21.24 | 20.63 | 608 |
| 1738272540 | 20.22 | 0.42 | 2.12 | 19.45 | 21.08 | 19.45 | 827 |
| 1738186200 | 19.8 | 0.2 | 1.02 | 19.78 | 20.12 | 19.78 | 913 |
| 1738099740 | 19.6 | -0.3 | -1.51 | 19.93 | 20.11 | 19.6 | 380 |
| 1738013340 | 19.9 | 0.18 | 0.91 | 19.92 | 20.4 | 19.82 | 380 |
| 1737754200 | 19.72 | 0.05 | 0.25 | 19.85 | 20.05 | 19.64 | 361 |
| 1737667740 | 19.67 | -0.14 | -0.71 | 19.98 | 20.01 | 19.67 | 512 |
| 1737581400 | 19.81 | -0.71 | -3.46 | 20.32 | 20.32 | 19.81 | 432 |
| 1737495000 | 20.52 | 0.71 | 3.58 | 19.53 | 20.52 | 19.31 | 167 |
| 1737408600 | 19.81 | 0.11 | 0.56 | 19.34 | 20.12 | 19.34 | 268 |
| 1737149400 | 19.7 | -0.53 | -2.62 | 19.99 | 20.13 | 19.7 | 251 |
| 1737062940 | 20.23 | 0.25 | 1.25 | 19.97 | 20.23 | 19.95 | 362 |
| 1736976540 | 19.98 | 0.05 | 0.25 | 20.26 | 20.26 | 19.95 | 240 |
| 1736890140 | 19.93 | 0.32 | 1.63 | 19.61 | 20.19 | 19.61 | 477 |
| 1736803740 | 19.61 | -0.46 | -2.29 | 20.07 | 20.07 | 19.61 | 427 |
| 1736544540 | 20.07 | -2.05 | -9.27 | 21.41 | 21.41 | 20.07 | 837 |
| 1736458140 | 22.12 | 1.14 | 5.43 | 21.03 | 22.12 | 20.92 | 231 |
| 1736371740 | 20.98 | -0.04 | -0.19 | 21.18 | 21.39 | 20.98 | 853 |
| 1736285400 | 21.02 | 0.82 | 4.06 | 20.12 | 21.61 | 20.12 | 1235 |
| 1736198940 | 20.2 | -0.68 | -3.26 | 20.87 | 20.88 | 20.2 | 528 |
| 1735939740 | 20.88 | 0.28 | 1.36 | 20.21 | 20.88 | 20.07 | 608 |
| 1735853400 | 20.6 | 0 | 0.00 | 21.17 | 21.17 | 20.07 | 500 |
| 1735594200 | 20.6 | -0.11 | -0.53 | 20.88 | 21.25 | 20.3 | 972 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
