ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
M Dias Branco Sa Ind Com Alimentos

M Dias Branco Sa Ind Com Alimentos (MDIA3M)

22.73
0.00
( 0.00% )
Actualizado: 05:00:07

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
22.73
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
10,700
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
22.73
Precio de Apertura
-
Hora
800
Última hora de negociación
07:06:19
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

MDIA3M Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

MDIA3M - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de M.DIAS BRANCO ON?
El precio actual de las acciones de M.DIAS BRANCO ON es R$ 22.73
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de M.DIAS BRANCO ON?
M.DIAS BRANCO ON ha negociado en un rango de R$ 0.00 a R$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RNEW11Renova Energia SA
R$ 2.95
(3.51%)
200
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.37
(2.24%)
3.2k
MATD3Hospital Mater Dei S.A
R$ 4.00
(2.04%)
5.7k
TTEN33TENTOS ON NM
R$ 16.81
(2.00%)
33.4k
OIBR3Oi
R$ 1.30
(1.56%)
30k
RCSL4Recrusul Sa
R$ 0.70
(-5.41%)
218.5k
ENGI4Energisa Sa
R$ 7.16
(-1.92%)
200
ALPA3Sao Paulo Alpargatas Sa
R$ 7.02
(-1.68%)
100
BEES3Banestes Sa Bco Estado Espirito Santo
R$ 8.07
(-1.59%)
6.1k
LUPA3Lupatech SA
R$ 1.26
(-1.56%)
300
ABCB4Banco ABC Brasil S.A.
R$ 20.23
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 10.30
(0.00%)
0
Budots Budots 1 minuto hace
Transforming Telehealth: Dr. Milton Chen on $VSEE VSee Health's Impact https://www.youtube.com/watch?v=uQ99YB1SK3k
VSEE
Budots Budots 1 minuto hace
RedChip TV Highlights Vsee Health (NASDAQ: $VSEE) & Unlimited Group (OTCQB: AIUG) https://www.youtube.com/watch?v=n2xSjUwszoE
VSEE
getReady getReady 2 minutos hace
You better cover. Don't screw up like you did with TSNP.
HMBL
The Irishman The Irishman 2 minutos hace
Quick question. What does Selenium do?
AMRN
Tree Tree 3 minutos hace
Good morning from my igloo!
Tree Tree 3 minutos hace
LOL!!!
navycmdr navycmdr 3 minutos hace
send this FHFA Bloated Govt Waste for CUTS by Elon & the DOGE Boys ...

$268,889 in 2023 - at least he didn't get a Bonus ! -

https://investorshub.advfn.com/uimage/uploads/2025/2/17/kjurePPA.JPG

https://investorshub.advfn.com/uimage/uploads/2024/12/30/j
FNMA
 just Scottie just Scottie 6 minutos hace
Updated the same date also https://prezi.com/p/wrwo58fatajy/cong-bo-ke-hoach-nasdaq-2023-2025/
FBEC
TenKay TenKay 6 minutos hace
That’s BS. A single race full car sponsorship costs $200K-$500K.

A decal on the lower rear quarter panel might be $10K-$20K.
HMBL
art2426 art2426 7 minutos hace
>>>BIEL MANAGEMENT IS BRILLIANT!
BIEL IS BEAUTIFUL!
BIEL CREATING BIELIONAIRES!
These are the headlines you'll see in the financial press when the pps hits copper and sustains
BIEL
Golden Cross Golden Cross 7 minutos hace
TLSA on breakout watch
TLSA
Golden Cross Golden Cross 8 minutos hace
$TLSA on breakout watch
TLSA
The Irishman The Irishman 8 minutos hace
CBB…thank you so much. Your comments are greatly appreciated. Great advice.
AMRN
NoScaredMoneyHere NoScaredMoneyHere 8 minutos hace
https://x.com/pauper2prosper/status/1891475204477468753?s=46 Day 2.. posted on X and to their contact page.
GTCH
eagle8 eagle8 9 minutos hace
Thanks for your response dmb2.
Of course I completely agree with you.
The whole story NWBO, DCvax and everything that has happened so far.
The real, positive, spectacle for us shareholders will of course start after the MHRA approval, with what we know.
The developments w
NWBO
budfoxfun budfoxfun 9 minutos hace
SGTM is not only enhancing its restoration projects but also empowering more people to engage in sustainable practices. This growing influence is leading to healthier ecosystems, improved agricultural productivity, and a stronger commitment to preserving our planet for future generations, solidifyin
SGTM
budfoxfun budfoxfun 9 minutos hace
The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
Investor082 Investor082 10 minutos hace
We will track each of those points. Be prepared for endless dilution. No NICE and no Flaskworks commercial approval until mid 2026 at the earliest. No big pharma funding and no major institutional investors either.

Unfortunately, LP doesn't think its a breakthrough or paradigm shift
NWBO
budfoxfun budfoxfun 10 minutos hace
SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL
SGTM
The Irishman The Irishman 11 minutos hace
monarch6500, thank you so much. I’ll review the information for additional insight
AMRN
Hoskuld Hoskuld 12 minutos hace
Yes, I have relatively inexpensive EVs that are reliable, have the ranges I need, were not very expensive relative to other offerings, do the jobs I need them for, and have dealerships nearby for servicing. And, incredibly, I have no idea what the politics of the people that make my cars are. That
TSLA
ali g ali g 12 minutos hace
LFG bruvs
DPLS
The Irishman The Irishman 12 minutos hace
Thank you so much. I appreciate your response
AMRN
conix conix 13 minutos hace
She is speaking again!

[yt]GQvGYzRwpX8[/yt]
The ELTP King The ELTP King 14 minutos hace
***** Elite is getting rid of everybody. FULL STEAM ahead with Elite and Elite ONLY. *****

March 31, 2025 - Prasco
Note: 2-year agreement ends January 1, 2026, however, Elite is choosing to end the agreement early.
ELTP

Su Consulta Reciente

Delayed Upgrade Clock