ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Mercantil Financeria S.A. - Credito Financiamento e Investimento

Mercantil Financeria S.A. - Credito Financiamento e Investimento (MERC10)

9.10
0.00
( 0.00% )
Actualizado: 04:59:42

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
9.10
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
9.10
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

MERC10 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

MERC10 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de MERCANTIL DO BRASIL PN?
El precio actual de las acciones de MERCANTIL DO BRASIL PN es R$ 9.10
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de MERCANTIL DO BRASIL PN?
MERCANTIL DO BRASIL PN ha negociado en un rango de R$ 0.00 a R$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.51
(96.15%)
53.7k
AZEV11Azevedo Travassos Sa
R$ 0.27
(35.00%)
27.5k
FHER3Fertilizantes Heringer Sa
R$ 7.40
(19.35%)
197.1k
OSXB3OSX Brasil SA
R$ 3.85
(12.90%)
1.3k
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 10.50
(8.25%)
100
AMOB3Automob Participacoes Sa
R$ 0.36
(-14.29%)
26.13M
FICT3Fictor Alimentos S.A.
R$ 3.10
(-13.89%)
119.1k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.15
(-11.52%)
100
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-11.11%)
20.09M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.13
(-8.97%)
3.39M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.30
(-3.36%)
28.74M
AMOB3Automob Participacoes Sa
R$ 0.36
(-14.29%)
26.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-11.11%)
20.09M
AZUL4AZUL SA
R$ 3.37
(-7.42%)
14.22M
ITUB4Itau Unibanco Holding SA
R$ 30.90
(-1.90%)
14.15M
fliper fliper 3 minutos hace
HLLK .0017
HLLK
Invest-in-America Invest-in-America 4 minutos hace
EDBL: THANKS for that DD, Bro!!!!
EDBL
dexprs dexprs 4 minutos hace
Sold JD 10 Covered Calls for 60 cents per share.
TightCoil TightCoil 4 minutos hace
FNMA/FMCC
Don't Give Up - Don't Give Up The Fight
Fight, Fight, Fight - Fight For What Is Right
Fight to Right the Wrongs Done to Shareholders
Stand Up and FIGHT to Make It RIGHT
Sit Down and Fight - Lay Down and Fight
Shareholders were Thrown Under The Bus
FMCC
Flobewan Flobewan 4 minutos hace
Rand Paul should be out with his list today. He loves Festivus
gp22 gp22 5 minutos hace
$RUM: On fire via massive buy in from Tether. Tiny micro-floater $ASST @ .40s one of the only Internet Content plays to get very hot. Volume & price up nicely as $ASST pops up on AI micro-float crowd screens.
https://www.investopedia.com/rumble-stock-soars-after-video-platform-gets-usd775m-
ASST RUM
getmoreshares getmoreshares 5 minutos hace
info is in the sticky
CGAC
vlispxpert vlispxpert 5 minutos hace
V L N:

https://schrts.co/WbgHIHRM
quester614 quester614 5 minutos hace
Where is your name on that list???? Didn't you say you helped fund the bridge loan. Have you converted those yet??????
XERI
ElectricJester54 ElectricJester54 5 minutos hace
Dang you may wanna give them a call then. Pretty sure I transferred last week, maybe Tuesday and could use it Wednesday so something may be up.
ZHUD
Doubledown75 Doubledown75 6 minutos hace
Makes one wonder how many stocks are the floats fake?
I'd say quite a few. The idea that short volume is reset daily isn't necessarily true. That volume is put into derivatives. Now tokenization of the derivatives market could happen. MM praying for it, because if derivatives market implodes,
AABB
getmoreshares getmoreshares 6 minutos hace
wanted to round it UP to an even #.
ZHUD
nelson1234 nelson1234 6 minutos hace
OPXS I haven't bought ... but I was thinking about buying some if it went down a bit more, low sevens. May never get there...
Zorax Zorax 6 minutos hace
Don't worry Zab, goatz will back in his congressional seat after the 20th. He was elected to the new congress.
The fascists won't vote him out.
AveragePenny AveragePenny 7 minutos hace
$CBDW - "Take a look at the latest blog from 1606

https://cbdw.ai/1606-corporation-cbdw-announces-adnexus-biotechnologies-inc-groundbreaking-ai-technology/ "

https://x.com/CBDWInc/status/1871224277418352739
CBDW
gitreal gitreal 7 minutos hace
That assay was for a concentrate. Do you understand what that means?

I don't think you do.
NBRI
georgejjl georgejjl 7 minutos hace
The west coast should soon be waking Uzp to the GREAT NEWS today regarding AVXL.

https://www.anavex.com/post/blarcamesine-receives-ema-filing-acceptance-for-treatment-of-alzheimer-s-disease

Good luck and GOD bless and have a very happy Chanukah and a very merry CHRISTma
AVXL
Golden Cross Golden Cross 7 minutos hace
$ILLR Triller Group Investor Day 2024 | BKFC’s Growth and 2025 Roadmap
https://www.youtube.com/watch?v=1xxGGYiXE68
ILLR
Steady_T Steady_T 7 minutos hace
His posts are several things but thoughtful is not one of them.
AVXL
Mark Mark 7 minutos hace
$BHAT perking up, over .13 is chart breakout
BHAT
getmoreshares getmoreshares 7 minutos hace
its fidelity- transferred Fri PM- usually ready the following day.
ZHUD
Golden Cross Golden Cross 7 minutos hace
$ILLR Triller Group Investor Day 2024 | BKFC’s Growth and 2025 Roadmap

https://www.youtube.com/watch?v=1xxGGYiXE68
ILLR
ge11 ge11 7 minutos hace
No doubt Gman!

The outgoing administration clearly had little interest in domestic mining despite the obvious need. Hopefully 2025 will be better. Thanks to all who voted for a new way forward!
NB
Explosivo Explosivo 7 minutos hace
Looser is not the same word as loser. I have no patience for those who do not know the difference.
HMBL
WilliamMunny WilliamMunny 7 minutos hace
More likely at a $25+ price after the JPM conference and publication of the peer reviewed paper. They are also likely to have a couple more sell side analysts in tow at that point.
JPM

Su Consulta Reciente

Delayed Upgrade Clock