ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Mosaic Co

Mosaic Co (MOSC34Q)

27.52
0.00
( 0.00% )
Actualizado: 05:00:10

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
27.52
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
2
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
27.52
Precio de Apertura
-
Hora
2
Última hora de negociación
08:50:25
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

MOSC34Q Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

MOSC34Q - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Mosaic?
El precio actual de las acciones de Mosaic es R$ 27.52
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Mosaic?
Mosaic ha negociado en un rango de R$ 0.00 a R$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PINE11Banco Pine SA
R$ 6.80
(17.24%)
100
BGIP4Bco Estado Sergipe Sa Banese
R$ 28.50
(14.18%)
13k
BGIP3Bco Estado Sergipe Sa Banese
R$ 28.50
(11.76%)
400
BSLI4Banco De Brasilia SA
R$ 7.51
(6.98%)
200
AALR3Allianca Saude e Participacoes S.A.
R$ 11.24
(5.05%)
4.2k
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 9.32
(-10.56%)
660.8k
FICT3Fictor Alimentos S.A.
R$ 3.39
(-9.60%)
53.8k
RCSL3Recrusul Sa
R$ 3.98
(-9.13%)
1.8M
HAGA3Haga Sa Ind Com
R$ 2.11
(-8.26%)
300
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 8.30
(-7.78%)
200
BBDC4Bco Bradesco Sa
R$ 11.66
(0.257954%)
20.2M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.35
(1.29%)
20.04M
COGN3CognaEducacao SA
R$ 1.34
(0.75%)
19.22M
AZUL4AZUL SA
R$ 4.60
(3.37%)
14.72M
MGLU3Magaz Luiza
R$ 6.60
(-2.37%)
12.16M
dexprs dexprs 39 segundos hace
It is a predictably calm morning and we shall have to see what happens after 2pm, when the fed will announce their comments on rates.
$b_rich$ $b_rich$ 45 segundos hace
Awesome! Looking great:) GL!
DBMM
Dumb&dumber4long Dumb&dumber4long 47 segundos hace
Getting ready to 🦵 the 💩 out of 🩳s
If you thinking dropping your 🩳s will save you, think 🤔 twice.
TNXP
glenn1919 glenn1919 47 segundos hace
SLXN........................https://stockcharts.com/h-sc/ui?s=SLXN&p=W&b=5&g=0&id=p86431144783
SLXN
goodfree goodfree 1 minuto hace
Seller are winning the day us Longs are NOT concerned :-)

https://investorshub.advfn.com/uimage/uploads/2025/1/29/gdoyuScreenshot_2025-01-29_094247.jpg
NBRI
al44 al44 2 minutos hace
Not much has changed-

https://cdn.creators.com/1054/386978/386978_image.jpg
marcis marcis 2 minutos hace
Green 249,990% may be the largest increase in one trade I’ve seen

This is tighter than a drum 19,000 shares
HOMU
urge2surge urge2surge 2 minutos hace
Hopefully but I doubt it. Tight tight float equals high beta. They use the spread to manipulate the market. The good news is that there's a whole new base of investors at a higher level and makers are losing their organic inventory. That leaves naked and given the uplist and near filings on QB and p
FDCT
csuck555 csuck555 2 minutos hace
Ooff so tempted to pull the trigger at these rates with my $212k. Still holding for the 30s. Too many weak hands who don't know the companies worth. I'll give it another week or 10 days before I start pulling the trigger at these rates.
ELTP
Tahoe2468 Tahoe2468 2 minutos hace
I agree lots of shorts trying to push this bad boy down. It's a push pull between the Bulls and the Bears on that one and I think the M&Ms today are really trying to mess with our stock KRTL.
KRTL
fung_derf fung_derf 2 minutos hace
Well, its an offer!
Pete earned $20.5 million last year......poor guy.
He was 6th in first basemen.
$30 million would make him the highest paid and he's coming from an off year in 2024.
Ya can't let Boras dictate worth.
$70 would give him $23.3 million and move h
glenn1919 glenn1919 2 minutos hace
ADIL......................................lostintheshuffle............................8
ADIL
thistraderknowsall thistraderknowsall 2 minutos hace
DBMM latest AI developments sends it
To .10 land TODAY!!!

Why fight it??

CONGRATS!!
DBMM
sharkey1 sharkey1 2 minutos hace
Yes Trend, sounds like the courts and judges are fed up with the Sackler's, they may end up losing it all,
including the Oxy.
ELTP
lakers17 lakers17 3 minutos hace
Can't believe UMAV is down to .043. Even selling half I left so much on the table. I won't buy back more from my original .009 average.
UMAV
F14SVF24 F14SVF24 3 minutos hace
Like you say, there is something going on here. I will wait because I believe it will be positive for those with patience.
HMBL
surfer44 surfer44 3 minutos hace
Bank of England Delays Gold Delivery For Up to Eight Weeks.

https://youtu.be/0KlQXJ9EuhY
Mav14 Mav14 3 minutos hace
Dang. You know when the last day is?
UNQL
jog49 jog49 3 minutos hace
"He must have consulted with KT for article."

In saying that you create a dilemma for us. Now, we have to determine which one is more moronic than the other!
FNMA
thistraderknowsall thistraderknowsall 3 minutos hace
DBMM latest AI developments sends it
To .10 land TODAY!!!

CONGRATS!!
DBMM
z-money z-money 4 minutos hace
They are not surviving because they have no revenues. An empty shell now for once was promising.
NNRX
PJC1 PJC1 4 minutos hace
$GROO when moon?  The Lambo dealer will only hold my new car so long.  Maybe Frank can call the dealer and explain how he's saving the world despite having no customers.
GROO
al44 al44 4 minutos hace
Absolutely nothing-

https://cdn.creators.com/210/386979/386979_image.jpg
poster44ny poster44ny 4 minutos hace
OTC-Markets up-list INCLUDES audited-financials which are, in turn, PART of the Form-10.

PERFECT-$HHSE-STORM-COMING:..Delivery-of-WILDFIRE, Theatricals for UNHOLY-SONG & WILDFIRE, completion of the INDIAN TERRITORY feature western asset, OTC Markets up-list and a LOT more.
HHSE
elks elks 4 minutos hace
Agreed. Loaded up here lets go Rite.
RITE

Su Consulta Reciente

Delayed Upgrade Clock