ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,040.04
1.10%
Dow Jones
43,297.03
0.91%
US Dollar vs MXN
20.15225
-0.16%
Brent Oil
73.255
0.76%
Bitcoin
98,742.26
4.29%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Brasil
  5. BOV

  6. Mastercard Incorporated (MSCD34) Cotización

Mastercard Incorporated

Mastercard Incorporated (MSCD34)

BOV
105.70
1.93
(1.86%)
Cerrado 24 Diciembre 2:55PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
105.70
Postura de Compra
103.10
Postura de Venta
106.64
Volume Operado de la Acción
4,819
103.89 Rango del Día 105.70
65.38 Rango de 52 semanas 107.97
Capitalización de Mercado [m]
130.704M
Precio Anterior
103.77
Precio de Apertura
104.11
Hora
155
@
105.7
Última hora de negociación
Volumen financiero
R$ 506,038
Precio Promedio Ponderado
105.009
Volumen promedio (3 m)
7,837
Acciones en circulación
1,236,561
Rendimiento del Dividendo
0.44%
Ratio Precio/Utilidad
0.06
Beneficio por acción (BPA)
9.05k
turnover
24.73B
Beneficio neto
11.2B

Acerca de Mastercard Incorporated

Sector
Business Services, Nec
Industria
Business Services, Nec
Sitio web
www.mastercard.com
Sede
Wilmington, Delaware, USA
Fundado
-
Mastercard Incorporated is listed in the Business Services sector of the Brazil Bovespa Exchange with ticker MSCD34. The last closing price for Mastercard was R$103.77. Over the last year, Mastercard shares have traded in a share price range of R$ 65.38 to R$ 107.97.

Mastercard currently has 1,236,561 shares in issue. The market capitalisation of Mastercard is R$128.32 million. Mastercard has a price to earnings ratio (PE ratio) of 0.06.

MSCD34 Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.11.05162523901104.6107.97102.219894105.74959288DR
47.717.8681498112197.99107.9797.0710420103.14978149DR
1219.5322.664500406286.17107.9785.92783797.66437677DR
2625.732.12580107.9774.84864088.71871477DR
5237.3754.69047270668.33107.9765.38833782.41105713DR
15640.762.615384615465107.9747.661519863.09509827DR
260-1115.83-91.34691739051221.53199211670380.70685426DR

MSCD34 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Mastercard?
El precio actual de las acciones de Mastercard es R$ 105.70
¿Cuántas acciones de Mastercard están en circulación?
Mastercard tiene 1,236,561 acciones en circulación
¿Cuál es la capitalización de mercado de Mastercard?
La capitalización de mercado de Mastercard es BRL 128.32M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Mastercard?
Mastercard ha negociado en un rango de R$ 65.38 a R$ 107.97 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Mastercard?
El ratio precio/beneficio de Mastercard es 0.06
¿Cuál es el ratio de efectivo a ventas de Mastercard?
El ratio de efectivo a ventas de Mastercard es 0.03
¿Cuál es la moneda de reporte de Mastercard?
Mastercard presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Mastercard?
El último ingresos anual de Mastercard es USD 24.73B
¿Cuál es el último beneficio anual de Mastercard?
El último beneficio anual de Mastercard es USD 11.2B
¿Cuál es la dirección registrada de Mastercard?
La dirección registrada de Mastercard es 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
¿Cuál es la dirección del sitio web de Mastercard?
La dirección del sitio web de Mastercard es www.mastercard.com
¿En qué sector industrial opera Mastercard?
Mastercard opera en el sector BUSINESS SERVICES, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discusión

Ver feed completo
KILLAZILLA KILLAZILLA 4 minutos hace
WRONG!!! JUDGE DID HIS HOMEWORK!!!

KNOWS AN OBVIOUS POS SCAM LIKE THIS!!!

APPEAL IS FRIVOLOUS!!!

they'll(LYING GRIFTERS) WILL LOSE AND HAVE TO PAY ATTORNEYS FEES. JUST LIKE ALL THE OTHER POS SCAMS THAT LOST...
XERI
johnydollar johnydollar 5 minutos hace
You know what is idiotic........

Spending and dedicating precious time on a stock one doesn't own.......

Can you write a story about that.......

I am sure you can find how idiotic that is.....


😆 🤣 😂 😹
DBMM
Roddy4 Roddy4 5 minutos hace
I agree with you bagel123. There are no signs that something big is going to happen shortly.No insiders buying( actually the other way around .. we saw a lot of selling) . I also do not believe an acquisition is around the corner , it would be the first time that an acquisition is made with no insid
ANIP
Roddy4 Roddy4 5 minutos hace
I agree with you bagel123. There are no signs that something big is going to happen shortly.No insiders buying( actually the other way around .. we saw a lot of selling) . I also do not believe an acquisition is around the corner , it would be the first time that an acquisition is made with no insid
ANIP
manibiotech manibiotech 5 minutos hace
Why won't they get their bonuses ??

However opening price Jan 2 = .70
Now .26

Lost 63% of value this year only 
So it's not a rocket science who got the coal 
NWBO
georgie18 georgie18 5 minutos hace
FREY...$3.00...🥳on News...Off my $1.58....Alert...

georgie18

Member Level
Re: georgie18 post# 668638

Tuesday, December 24, 2024 8:40:31 AM

Post#
668681
of 668776
FREY...$2.66...🥳... News..https
FREY
Roger1 Roger1 5 minutos hace
Schwab says they found my id numbers to use. They, however, have not updated their proxy portal yet. I  sure hope someone can stop this. Been here since 93 and never dreamed this would happen like this. 
CDMO
georgie18 georgie18 5 minutos hace
FREY...$3.00...🥳on News...Off my $1.58....Alert...

georgie18

Member Level
Re: georgie18 post# 668638

Tuesday, December 24, 2024 8:40:31 AM

Post#
668681
of 668776
FREY...$2.66...🥳... News..https
georgie18 georgie18 5 minutos hace
FREY...$3.00...🥳on News...Off my $1.58....Alert...

georgie18

Member Level
Re: georgie18 post# 668638

Tuesday, December 24, 2024 8:40:31 AM

Post#
668681
of 668776
FREY...$2.66...🥳... News..https
Its_TradingG Its_TradingG 6 minutos hace
No crying on the holidays please. Please send all complaints to management, thank you! 
ENZC
barnyarddog barnyarddog 6 minutos hace
Strategic Partnership of Five Tech Leaders for End-to-End Solutions Within 450MHz Ecosystems

Transforming the utilities sector: a collaboration of Airspan, Cocus, Cyrus Technology, Frequentis and GCT Semiconductor
September 03, 2024
https://www.businesswire.com/news/home
GCT
Theo Theo 6 minutos hace
To borrow an annual recitation from an old friend who fell off the grid suddenly and we haven't heard from since 8/21 (Wildbilly):

" Merry Christmas to all my Canucklehead and Yanktard friends!!"
crazy horse 0 crazy horse 0 6 minutos hace
Europe is Number One for Chaos their Commie leaders caused this and those COPS are a disgrace

European revolution underway, CH...it's about time...thanks for the post.

Germans Chant ‘Deport’ After Christmas Market Attack, Details of Criminal Past of ‘Doctor’ Suspect Eme
Truthsocial Truthsocial 6 minutos hace
CEO DR KORENKO says MERRY CHRISTMAS TO SKAT AND FRIENDS

IMO YOU SKAT HAVE NO CLUE ABOUT RDGL
Only your worthless ineffective GLUE STICK is going nowhere towards approval for worldwide market lol

Merry Christmas from
Dr Korenko to skat
RDGL
Foogie88 Foogie88 6 minutos hace
And of course NWBO would give us all a piece of coal for Christmas! NEVER ENDS
NWBO
AverageJoe AverageJoe 7 minutos hace
$BCDS daily trading like some of the all time greats in the beginning stages here. Imagine when volume picks up after more intereste garnered here, gonna be one epic ride in my opinion.
BCDS
georgie18 georgie18 7 minutos hace
PDYN...$4.86...🥳...Bullish Psar Flip...Still looking for $8 Plus...

georgie18

Member Level
Re: georgie18 post# 50

Monday, December 16, 2024 11:35:30 AM

Post#
56
of 63
PDYN...$4.18...🥳...Bullish
PDYN
georgie18 georgie18 8 minutos hace
PDYN...$4.86...🥳...Bullish Psar Flip...Still looking for $8 Plus...

georgie18

Member Level
Re: georgie18 post# 50

Monday, December 16, 2024 11:35:30 AM

Post#
56
of 63
PDYN...$4.18...🥳...Bullish
PDYN
crazy horse 0 crazy horse 0 8 minutos hace
What a ride for those few huh

It'll buff right out!
stock king 1 stock king 1 8 minutos hace
JK and his clan for prison 2025.
VXIT
Ecomike Ecomike 8 minutos hace
Happy Holidays folks.
Huggy Bear Huggy Bear 8 minutos hace
Blast from the past !!!
NHMD
Turbomunkey Turbomunkey 8 minutos hace
Ho ho ho Merry Christmas

Share price presents for all the boys and girls
NXPL
WALLnut WALLnut 8 minutos hace
Says you. 2025 is right around the corner, and I predict Isopet revenue 2nd quarter.




RDGL
RDGL
stock king 1 stock king 1 8 minutos hace
JK and his crooked cronies need to go to prison
VXIT

Su Consulta Reciente

BOV
MSCD34
Mastercard
AMEX
HDV
High Dividend
NYSE
BANC
Banc of California
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados