Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PLCA11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 79.09 | 0.39 | 0.50% | 78.80 | 79.19 | 78.20 | 1,796 |
| 13 May 2024 | 78.70 | -0.75 | -0.94% | 79.38 | 79.39 | 78.47 | 260 |
| 10 May 2024 | 79.45 | 1.45 | 1.86% | 78.05 | 79.45 | 77.57 | 2,151 |
| 09 May 2024 | 78.00 | 0.50 | 0.65% | 78.89 | 79.00 | 77.51 | 2,019 |
| 08 May 2024 | 77.50 | -0.52 | -0.67% | 79.19 | 79.19 | 77.50 | 1,226 |
| 07 May 2024 | 78.02 | -1.33 | -1.68% | 79.37 | 79.46 | 78.00 | 716 |
| 06 May 2024 | 79.35 | -0.55 | -0.69% | 80.15 | 80.15 | 79.21 | 328 |
| 03 May 2024 | 79.90 | 0.55 | 0.69% | 79.35 | 80.27 | 78.16 | 1,387 |
| 02 May 2024 | 79.35 | -2.19 | -2.69% | 80.35 | 80.67 | 79.23 | 1,380 |
| 30 Abr 2024 | 81.54 | 0.18 | 0.22% | 81.46 | 81.65 | 80.50 | 1,431 |
| 29 Abr 2024 | 81.36 | 0.81 | 1.01% | 80.55 | 81.47 | 80.50 | 227 |
| 26 Abr 2024 | 80.55 | 0.04 | 0.05% | 81.24 | 81.24 | 80.35 | 305 |
| 25 Abr 2024 | 80.51 | 0.09 | 0.11% | 80.78 | 80.87 | 80.34 | 297 |
| 24 Abr 2024 | 80.42 | 0.38 | 0.47% | 80.04 | 80.94 | 80.01 | 1,243 |
| 23 Abr 2024 | 80.04 | -0.56 | -0.69% | 80.99 | 80.99 | 80.02 | 580 |
| 22 Abr 2024 | 80.60 | 0.00 | 0.00% | 80.80 | 81.00 | 80.60 | 958 |
| 19 Abr 2024 | 80.60 | -0.58 | -0.71% | 80.39 | 81.17 | 80.38 | 695 |
| 18 Abr 2024 | 81.18 | 0.11 | 0.14% | 81.16 | 81.18 | 80.00 | 1,719 |
| 17 Abr 2024 | 81.07 | 0.64 | 0.80% | 81.18 | 81.20 | 80.22 | 1,087 |
| 16 Abr 2024 | 80.43 | -0.53 | -0.65% | 81.10 | 81.10 | 80.43 | 489 |
| 15 Abr 2024 | 80.96 | 0.54 | 0.67% | 81.39 | 81.48 | 80.50 | 200 |
| 12 Abr 2024 | 80.42 | -0.03 | -0.04% | 81.36 | 81.36 | 80.30 | 775 |
| 11 Abr 2024 | 80.45 | -0.72 | -0.89% | 81.49 | 81.65 | 80.45 | 268 |
| 10 Abr 2024 | 81.17 | 0.41 | 0.51% | 81.85 | 81.85 | 80.41 | 542 |
| 09 Abr 2024 | 80.76 | 0.36 | 0.45% | 80.30 | 81.90 | 80.21 | 1,155 |
| 08 Abr 2024 | 80.40 | 0.00 | 0.00% | 80.99 | 81.05 | 80.13 | 1,436 |
| 05 Abr 2024 | 80.40 | -0.44 | -0.54% | 80.66 | 81.00 | 80.16 | 1,276 |
| 04 Abr 2024 | 80.84 | 0.04 | 0.05% | 81.65 | 81.66 | 80.83 | 69 |
| 03 Abr 2024 | 80.80 | -0.20 | -0.25% | 81.01 | 81.67 | 80.55 | 561 |
| 02 Abr 2024 | 81.00 | -0.87 | -1.06% | 81.87 | 81.87 | 80.12 | 437 |
| 01 Abr 2024 | 81.87 | 0.37 | 0.45% | 81.67 | 82.96 | 80.03 | 1,276 |
| 28 Mar 2024 | 81.50 | -1.38 | -1.67% | 82.28 | 83.07 | 81.50 | 1,989 |
| 27 Mar 2024 | 82.88 | 1.03 | 1.26% | 81.02 | 82.88 | 81.02 | 206 |
| 26 Mar 2024 | 81.85 | -0.10 | -0.12% | 81.88 | 82.67 | 80.76 | 477 |
| 25 Mar 2024 | 81.95 | 0.13 | 0.16% | 81.99 | 81.99 | 80.35 | 800 |
| 22 Mar 2024 | 81.82 | -1.05 | -1.27% | 82.80 | 82.82 | 81.26 | 1,619 |
| 21 Mar 2024 | 82.87 | -0.01 | -0.01% | 82.88 | 82.89 | 81.16 | 712 |
| 20 Mar 2024 | 82.88 | -0.05 | -0.06% | 82.90 | 82.91 | 81.19 | 439 |
| 19 Mar 2024 | 82.93 | 0.04 | 0.05% | 82.91 | 83.07 | 81.45 | 1,304 |
| 18 Mar 2024 | 82.89 | 2.19 | 2.71% | 80.31 | 82.92 | 80.31 | 657 |
| 15 Mar 2024 | 80.70 | -0.20 | -0.25% | 81.64 | 81.64 | 80.28 | 897 |
| 14 Mar 2024 | 80.90 | -0.70 | -0.86% | 81.60 | 82.37 | 80.34 | 1,607 |
| 13 Mar 2024 | 81.60 | 0.60 | 0.74% | 81.01 | 81.95 | 81.01 | 992 |
| 12 Mar 2024 | 81.00 | 0.10 | 0.12% | 80.90 | 81.97 | 80.90 | 465 |
| 11 Mar 2024 | 80.90 | -1.08 | -1.32% | 81.98 | 81.98 | 80.31 | 510 |
| 08 Mar 2024 | 81.98 | 0.33 | 0.40% | 82.28 | 82.28 | 80.15 | 1,079 |
| 07 Mar 2024 | 81.65 | -0.35 | -0.43% | 82.17 | 82.29 | 80.90 | 755 |
| 06 Mar 2024 | 82.00 | -0.09 | -0.11% | 82.29 | 82.30 | 81.73 | 637 |
| 05 Mar 2024 | 82.09 | 0.37 | 0.45% | 81.78 | 82.93 | 81.76 | 443 |
| 04 Mar 2024 | 81.72 | -1.61 | -1.93% | 83.33 | 83.39 | 81.65 | 1,003 |
| 01 Mar 2024 | 83.33 | -0.14 | -0.17% | 83.47 | 83.48 | 81.33 | 1,337 |
| 29 Feb 2024 | 83.47 | 1.17 | 1.42% | 82.29 | 83.47 | 81.55 | 1,055 |
| 28 Feb 2024 | 82.30 | -0.20 | -0.24% | 82.51 | 83.48 | 81.05 | 1,048 |
| 27 Feb 2024 | 82.50 | -0.45 | -0.54% | 83.12 | 83.13 | 82.50 | 428 |
| 26 Feb 2024 | 82.95 | 0.12 | 0.14% | 82.22 | 83.15 | 82.22 | 323 |
| 23 Feb 2024 | 82.83 | 0.57 | 0.69% | 82.36 | 83.16 | 82.36 | 258 |
| 22 Feb 2024 | 82.26 | -1.54 | -1.84% | 83.92 | 83.92 | 82.00 | 2,068 |
| 21 Feb 2024 | 83.80 | 0.73 | 0.88% | 84.48 | 84.48 | 82.45 | 800 |
| 20 Feb 2024 | 83.07 | -0.63 | -0.75% | 84.99 | 84.99 | 83.07 | 821 |
| 19 Feb 2024 | 83.70 | -0.11 | -0.13% | 83.81 | 84.82 | 83.06 | 494 |
| 16 Feb 2024 | 83.81 | -0.68 | -0.80% | 84.49 | 85.05 | 83.80 | 1,493 |
| 15 Feb 2024 | 84.49 | 0.62 | 0.74% | 83.87 | 85.09 | 83.61 | 225 |
