ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PRIO S.A

PRIO S.A (PRIO3M)

40.99
0.00
( 0.00% )
Actualizado: 04:59:47

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
40.99
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
205,300
0.00 Rango del Día 0.00
41.46 Rango de 52 semanas 41.46
Precio Anterior
40.99
Precio de Apertura
-
Hora
100
Última hora de negociación
07:11:15
Volumen promedio (3 m)
144,600
Volumen financiero
-
Precio Promedio Ponderado
-

PRIO3M Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
12-0.47-1.1336227689341.4641.4641.4614460041.46CS
26-0.47-1.1336227689341.4641.4641.4614460041.46CS
52-0.47-1.1336227689341.4641.4641.4614460041.46CS
156-2.91-6.6287015945343.943.9741.4660990043.39920315CS
260-2.91-6.6287015945343.943.9741.4660990043.39920315CS

PRIO3M - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de PETRORIO ON?
El precio actual de las acciones de PETRORIO ON es R$ 40.99
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de PETRORIO ON?
PETRORIO ON ha negociado en un rango de R$ 41.46 a R$ 41.46 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FICT3Fictor Alimentos S.A.
R$ 3.41
(3.02%)
3.7k
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.33
(2.31%)
3k
GFSA3Gafisa S.A.
R$ 1.40
(2.19%)
258.7k
AGXY3Agrogalaxy Participacoes SA
R$ 0.70
(1.45%)
800
ALLD3Allied Tecnologia SA
R$ 7.05
(1.15%)
4.6k
EALT3Electro Aco Altona Sa
R$ 13.25
(-3.28%)
100
LJQQ3Lojas Quero-Quero SA
R$ 2.26
(-2.59%)
27.5k
TUPY3Tupy Sa
R$ 20.84
(-2.53%)
15.3k
POMO3Marcopolo Sa
R$ 6.24
(-2.19%)
7.3k
CSUD3CSU Digital S.A.
R$ 15.67
(-2.06%)
100
AMOB3Automob Participacoes Sa
R$ 0.30
(-3.23%)
6.55M
CPLE3Cia Paranaense Energia Copel
R$ 8.60
(-0.81%)
1.62M
COGN3CognaEducacao SA
R$ 1.40
(-0.71%)
625.6k
GGBR4Gerdau Sa
R$ 17.12
(-0.58072%)
459.4k
PORT3Wilson Sons Holdings Brasil S.A.
R$ 16.85
(-0.71%)
365.6k
budfoxfun budfoxfun 4 minutos hace
SGTM's Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet.
SGTM
Invest-in-America Invest-in-America 4 minutos hace
BCTX: Something very CREEPY here, Peeps!!! (Be careful!!)
BCTX
Tahoe2468 Tahoe2468 5 minutos hace
They had too but hopefully they drop some PR and get big boys in after $5.00 
TNXP
Clark6290 Clark6290 5 minutos hace
That is at the top of ridiculous posts I have read on this GSE Board. That video is fake, anyone can tell the characters are actors are not Ackman and Besset. Just plain sad 🤮
FNMA
2can$ 2can$ 5 minutos hace
Long weekend alright, can we get back to the upward trend.

New week always brings freshly thought out opinions.

I'm out at $6.15 a share.
DBMM
axelvento axelvento 6 minutos hace
huge news-Treatment with Bria-OTS™ monotherapy resulted in 100% resolution of tumor in the lung of the MBC patient following 4 injection cycles


This 78-year-old woman with metastatic breast cancer (hormone receptor positive, HER2 negative) had failed several prior line
BCTX
Monksdream Monksdream 7 minutos hace
HCW Biologics Granted FDA Clearance to Evaluate One of the Company’s Lead Product Candidates in a First-In-Human Phase 1 Clinical Trial
Invest-in-America Invest-in-America 7 minutos hace
BCTX: One patient cured. (Warrants here??)
BCTX
valleybenedetto valleybenedetto 8 minutos hace
08s this time. I'm holding..surprisingly! 
BHAT
Teetrixxx Teetrixxx 8 minutos hace
Is FORW likely to get a merger with a blockchain company like the other three shells or is this one different? I have not been following FORW ever and not sure why it is trading at 0.0070 while it has a similar OS as WNFT. 
Is this company likely to get a merger similar to the ones that would
FORW WNFT
skyrocketinsight skyrocketinsight 8 minutos hace
https://www.wsj.com/market-data/quotes/VGTL/company-people/executive-profile/95114432
VGTL
valleybenedetto valleybenedetto 9 minutos hace
Woo hoo this baby is an ATM 048S to 064s in the pre...and for once I'm still holding for 08s
BHAT
BullNBear52 BullNBear52 9 minutos hace
~~COMPX 2/3/2025~~~~~~~

Previous Close

19627.44 -54.31

19575 SSKILLZ1
19375 BullNBear52
COMP
$b_rich$ $b_rich$ 9 minutos hace
Good morning PBS! Ready for a nice month:)
timberwolf7 timberwolf7 10 minutos hace
oh oh... Doing one this big, have to expect an ATM to raise cash..

All about the Market Cap in the long run...
TNXP
shurtha2000 shurtha2000 10 minutos hace
064
BHAT
StayHumble StayHumble 10 minutos hace
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video for
green maschine green maschine 10 minutos hace
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175728443
TNXP
tulla236a tulla236a 11 minutos hace
it’s a long time coming. hedgies loaded up short positions knowing tariffs were coming. works perfectly for them because they will need the money. they weren’t going to get it from bailouts.

https://finance.yahoo.com/news/global-hedge-funds-dump-everything-113643783.html
AMC
tw0122 tw0122 11 minutos hace
Target remains $95 on the downside 
NVDA
OPKOHEALTH2022 OPKOHEALTH2022 12 minutos hace
Pre-market down 3% and end of day -15% - -20% . $ 6’s are almost here ! IMO
FCEL
uranium-pinto-beans uranium-pinto-beans 13 minutos hace
BKNG
Booking Holdings price target lowered to $5,462 from $5,522 at BofA
BofA lowered the firm's price target on Booking Holdings to $5,462 from $5,522 and keeps a Neutral rating on the shares. Given "healthy" Q4 data and historical beats, the firm thinks the Street expects Q4 booki
resx18 resx18 13 minutos hace
Good Morning $CBDL
CBDL
Tahoe2468 Tahoe2468 13 minutos hace


TNXP