ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PRIO S.A

PRIO S.A (PRIO3M)

39.92
0.00
(0.00%)
Cerrado 19 Diciembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
39.92
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
8,105,800
0.00 Rango del Día 0.00
41.46 Rango de 52 semanas 41.46
Precio Anterior
39.92
Precio de Apertura
-
Hora
200
Última hora de negociación
Volumen promedio (3 m)
144,600
Volumen financiero
-
Precio Promedio Ponderado
-

PRIO3M Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.54-3.7144235407641.4641.4641.4614460041.46CS
4-1.54-3.7144235407641.4641.4641.4614460041.46CS
12-1.54-3.7144235407641.4641.4641.4614460041.46CS
26-1.54-3.7144235407641.4641.4641.4614460041.46CS
52-1.54-3.7144235407641.4641.4641.4614460041.46CS
156-3.98-9.0660592255143.943.9741.4660990043.39920315CS
260-3.98-9.0660592255143.943.9741.4660990043.39920315CS

PRIO3M - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de PETRORIO ON?
El precio actual de las acciones de PETRORIO ON es R$ 39.92
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de PETRORIO ON?
PETRORIO ON ha negociado en un rango de R$ 41.46 a R$ 41.46 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMOB3Automob Participacoes Sa
R$ 0.49
(40.00%)
84.27M
MBLY11Mobly S.A.
R$ 0.10
(25.00%)
3.3k
SEQL3Sequoia Logistica e Transportes SA
R$ 2.58
(19.44%)
1.67M
ENJU3Enjoei S.A.
R$ 1.11
(19.35%)
1.71M
DOTZ3Dotz S.A.
R$ 3.07
(15.41%)
42.6k
RENT3QLocaliza Rent A Car
R$ 32.80
(-24.84%)
8.43M
COCE11Cia Energetica Ceara Coelce
R$ 0.15
(-21.05%)
45.5k
DASA11Diagnosticos da America S.A
R$ 0.90
(-16.67%)
900
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 169.95
(-15.03%)
182.2k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.50
(-8.66%)
1,000
HAPV3Hapvida Participacoes Investimento SA
R$ 2.28
(7.55%)
106.61M
AMOB3Automob Participacoes Sa
R$ 0.49
(40.00%)
83.32M
COGN3CognaEducacao SA
R$ 1.05
(6.06%)
69.71M
ITUB4Itau Unibanco Holding SA
R$ 31.13
(0.516629%)
44.04M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.19
(-0.32163%)
39.39M
Mr. Hathaway Mr. Hathaway 4 minutos hace
Truly a good day for our beloved IONQ. The AQ 64 will absolutely be a solid body blow. So much action coming 2025.
IONQ
Techroemancer Techroemancer 4 minutos hace
You work up quite a lot of hypothesis, don't you? Still thinking ITYS and I are the same person, too?

$GEVI needs to show SOMETHING to investors. I still have not seen anything that ITYS nor myself posts that isn't unfounded nor are they lies. Everything posted is cited with sources
GEVI
Alley-oop Alley-oop 4 minutos hace
$GRLT
Addressing Missing Documentation:

"Efforts are underway to reconstruct missing documentation through forensic accounting and other reliable methods. While this is challenging, it's not unprecedented."
Audited Financials:

"The new management is commit
GRLT
wadegarret wadegarret 4 minutos hace
IART has lost 25%, GERN 20% in 8 weeks

I understand about how so many stocks are flying, but the last 8 weeks have seen my portfolio down 25% or so. My only winner was KINS. I played ESOA for weeks after Q2, but it did nothing while I owned it. I played COHR for weeks, and it di
COHR GERN
carlson carlson 4 minutos hace
What's mid May?
NBRI
igotthemojo igotthemojo 4 minutos hace
"Put that in perspective!"

the market did...and the stock is down 5%...and damn lucky to only be down that much...

the market cap and cash are a result of dilution...$1.2bil in backlog has been there for years...apparent there is nothing being done to impact that...zero
FCEL
buysellrepeat buysellrepeat 5 minutos hace
It's gonna be a good investment for everybody here. Just has taken longer than we would of liked.  2025 is going to good imo. 
ATWT
LessIsMore LessIsMore 5 minutos hace
and is thus hiding GOOD news

You are reaching tin hat status just below our disgraced dolphin. Remember when LESS stated "nothing until Fall" and the dolphin spent weeks saying that Less is crazy the decision will be made "any day now". Mark my word the dolphin will soon appear and
NWBO
mike_dotcom mike_dotcom 5 minutos hace
Yea, I'm sure you sold right at the top and bought back right at the low.
AVXL
Squirrely_McShitty Squirrely_McShitty 5 minutos hace
All due respect, heard it before. Let's hope.
CNNA
fuagf fuagf 5 minutos hace
Couldn't really have ticks saying who is maga and who isn't, 'cuz how would anyone know for sure.

And it wouldn't help his bottom line anyway, so no.
KngmAz KngmAz 6 minutos hace
Wow - NICE STRONG CLOSE - JUST THE BEGINNING - LOOKING GOOD FOR TOMORROW - DON'T MISS OUT!!
HGRAF
Stinger2014 Stinger2014 6 minutos hace
daddy MM can’t be happy. Didn’t make any $ today. Maybe they try the “up” button!!!
CGAC
Oleblue Oleblue 6 minutos hace
IONQ hasn't run up as fast as the others so the correction shouldn't be as severe.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=ionq&uf=32&type=4&size=4&sid=208265216&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=6&rand=1422167616&compidx
IONQ
Implanting Implanting 6 minutos hace
O.K., that's a thought. What kind of revenue could that create, without giving the farm away?

I think I would still rather see them do a deal before they have to make that move.
FFMGF
SHEEPWOLF SHEEPWOLF 6 minutos hace
$ILLR: #BKFC THE FASTEST GROWING COMBAT SPORT IN THE WORLD!!
#BKFC IS A #TRILLER SUBSIDIARY!
https://investorshub.advfn.com/uimage/uploads/2024/12/19/kyhqrGfLdpvcWwAAKH08.jpeg
ILLR
Jackxkr Jackxkr 6 minutos hace
I agree with this 100% . I have never seen a CEO act this way and not try and support SP . There is definitely an angle for her in keeping the SP low .
NWBO
xxxx xxxx 7 minutos hace
Touche

I stand by this “reply to post”.

And buying most of the solid crypto!

That includes SHIBA.


Off road adventure, not for the weak.
The thrill, and ride will pay off, “huge”.

Love it !
SHIBUSD
SHEEPWOLF SHEEPWOLF 7 minutos hace
$ILLR: #BKFC THE FASTEST GROWING COMBAT SPORT IN THE WORLD!!
#BKFC IS A #TRILLER SUBSIDIARY!
https://investorshub.advfn.com/uimage/uploads/2024/12/19/kyhqrGfLdpvcWwAAKH08.jpeg
ILLR
Steady_T Steady_T 7 minutos hace
Gee Mike. There was 56 cent swing in SP today. If you didn't take advantage of that... Well that sounds like a personal problem.
AVXL
I-Glow I-Glow 7 minutos hace
You really don't know what you are talking about.

The OTCM isn't an Exchange or Regulator.

"Once the otc markets gets there job done, which takes forever, then the disclosures will start rolling in, imo risk/reward here is a no brainer at these levels."

T
OTCM
lodas lodas 8 minutos hace
ItsMyOption......atta boy....good trade....I got all my CALL options coming due on Jan. 17, 2025, and will be all in CASH (good Lord willing) and be set for the Buffet effect if he is correct that 2025 will be a down year in the market...I had sold some 90 puts for Dec. 2025 some months ago, and got
COOP
konshe konshe 8 minutos hace
RDGL great green chart, buy buy buy,run run run 2025 best stock.

https://www.stockscores.com/charts/charts/?ticker=rdgl
RDGL
delerious1 delerious1 8 minutos hace
Good Work! Now we're all getting it...the Futures so bright Good Stuff...

NBRI Rocks !!!!
NBRI

Su Consulta Reciente

Delayed Upgrade Clock