Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.66666666667 | 1.2 | 1.3 | 1.17 | 1207 | 1.27855154 | FU |
| 4 | -0.14 | -10.6060606061 | 1.32 | 1.44 | 1.17 | 449 | 1.27740532 | FU |
| 12 | -0.52 | -30.5882352941 | 1.7 | 1.96 | 1.17 | 458 | 1.37691294 | FU |
| 26 | 0.01 | 0.854700854701 | 1.17 | 2 | 1.11 | 366 | 1.3925581 | FU |
| 52 | 0.03 | 2.60869565217 | 1.15 | 2 | 1 | 450 | 1.22241602 | FU |
| 156 | -0.33 | -21.8543046358 | 1.51 | 2 | 1 | 925 | 1.22071916 | FU |
| 260 | -0.33 | -21.8543046358 | 1.51 | 2 | 1 | 925 | 1.22071916 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592600 | 1.18 | 0.01 | 0.85 | 1.18 | 1.18 | 1.18 | 34 |
| 1742506200 | 1.17 | -0.04 | -3.31 | 1.29 | 1.29 | 1.17 | 10 |
| 1742419800 | 1.21 | -0.09 | -6.92 | 1.2 | 1.21 | 1.2 | 33 |
| 1742333400 | 1.3 | 0.01 | 0.78 | 1.29 | 1.3 | 1.28 | 4681 |
| 1742247000 | 1.29 | 0.09 | 7.50 | 1.3 | 1.3 | 1.24 | 65 |
| 1741987800 | 1.2 | 0 | 0.00 | 1.2 | 1.22 | 1.2 | 1245 |
| 1741901400 | 1.2 | -0.08 | -6.25 | 1.28 | 1.28 | 1.18 | 333 |
| 1741814940 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 15 |
| 1741728600 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 12 |
| 1741642140 | 1.28 | 0.06 | 4.92 | 1.22 | 1.28 | 1.17 | 400 |
| 1741382940 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1741296540 | 1.22 | -0.06 | -4.69 | 1.22 | 1.22 | 1.22 | 1 |
| 1741210140 | 1.28 | 0.06 | 4.92 | 1.28 | 1.28 | 1.28 | 5 |
| 1740778200 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 22 |
| 1740691740 | 1.22 | -0.22 | -15.28 | 1.22 | 1.22 | 1.21 | 266 |
| 1740605400 | 1.44 | 0.13 | 9.92 | 1.31 | 1.44 | 1.23 | 193 |
| 1740519000 | 1.31 | 0.02 | 1.55 | 1.29 | 1.31 | 1.2 | 159 |
| 1740432540 | 1.29 | 0.08 | 6.61 | 1.29 | 1.32 | 1.29 | 133 |
| 1740173400 | 1.21 | -0.01 | -0.82 | 1.32 | 1.32 | 1.21 | 58 |
| 1740087000 | 1.22 | 0 | 0.00 | 1.31 | 1.31 | 1.22 | 204 |
| 1740000540 | 1.22 | 0 | 0.00 | 1.32 | 1.32 | 1.22 | 47 |
| 1739914140 | 1.22 | -0.05 | -3.94 | 1.34 | 1.37 | 1.22 | 989 |
| 1739827800 | 1.27 | -0.13 | -9.29 | 1.42 | 1.42 | 1.27 | 446 |
| 1739568600 | 1.4 | -0.02 | -1.41 | 1.3899999 | 1.4 | 1.28 | 63 |
| 1739482140 | 1.42 | -0.02 | -1.39 | 1.42 | 1.42 | 1.25 | 129 |
| 1739395740 | 1.44 | 0.13 | 9.92 | 1.25 | 1.44 | 1.25 | 74 |
| 1739309400 | 1.31 | 0.03 | 2.34 | 1.31 | 1.31 | 1.26 | 443 |
| 1739222940 | 1.28 | -0.03 | -2.29 | 1.54 | 1.54 | 1.25 | 1518 |
| 1738963800 | 1.31 | -0.01 | -0.76 | 1.49 | 1.54 | 1.3 | 665 |
| 1738877340 | 1.32 | -0.33 | -20.00 | 1.4 | 1.4 | 1.3 | 3423 |
| 1738790940 | 1.65 | 0 | 0.00 | 1.4 | 1.65 | 1.35 | 1261 |
| 1738704600 | 1.65 | 0 | 0.00 | 1.65 | 1.74 | 1.65 | 37 |
| 1738618200 | 1.65 | -0.02 | -1.20 | 1.65 | 1.65 | 1.65 | 20 |
| 1738358940 | 1.67 | -0.05 | -2.91 | 1.72 | 1.73 | 1.52 | 327 |
| 1738272540 | 1.72 | -0.02 | -1.15 | 1.74 | 1.74 | 1.51 | 7 |
| 1738186200 | 1.74 | -0.01 | -0.57 | 1.74 | 1.74 | 1.74 | 68 |
| 1738099740 | 1.75 | 0.14 | 8.70 | 1.6 | 1.75 | 1.6 | 56 |
| 1738013340 | 1.61 | -0.14 | -8.00 | 1.75 | 1.75 | 1.6 | 247 |
| 1737754200 | 1.75 | 0.01 | 0.57 | 1.75 | 1.75 | 1.75 | 6 |
| 1737667740 | 1.74 | 0.05 | 2.96 | 1.75 | 1.75 | 1.74 | 31 |
| 1737581400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1737495000 | 1.69 | 0.03 | 1.81 | 1.66 | 1.7 | 1.66 | 11 |
| 1737408600 | 1.66 | 0.09 | 5.73 | 1.57 | 1.68 | 1.57 | 325 |
| 1737149400 | 1.57 | 0.11 | 7.53 | 1.4 | 1.57 | 1.4 | 84 |
| 1737062940 | 1.46 | 0 | 0.00 | 1.58 | 1.58 | 1.46 | 293 |
| 1736976540 | 1.46 | -0.28 | -16.09 | 1.74 | 1.74 | 1.45 | 2755 |
| 1736890140 | 1.74 | -0.03 | -1.69 | 1.77 | 1.79 | 1.74 | 231 |
| 1736803740 | 1.77 | 0.03 | 1.72 | 1.78 | 1.79 | 1.77 | 57 |
| 1736544540 | 1.74 | -0.02 | -1.14 | 1.74 | 1.74 | 1.74 | 3 |
| 1736458140 | 1.76 | -0.18 | -9.28 | 1.94 | 1.94 | 1.76 | 726 |
| 1736371740 | 1.94 | 0.43 | 28.48 | 1.53 | 1.96 | 1.53 | 221 |
| 1736285340 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736198940 | 1.51 | 0.03 | 2.03 | 1.48 | 1.51 | 1.46 | 53 |
| 1735939740 | 1.48 | -0.02 | -1.33 | 1.22 | 1.5 | 1.22 | 157 |
| 1735853400 | 1.5 | 0.32 | 27.12 | 1.55 | 1.55 | 1.42 | 457 |
| 1735594200 | 1.18 | -0.52 | -30.59 | 1.5 | 1.5 | 1.18 | 1324 |
| 1735334940 | 1.7 | 0 | 0.00 | 1.7 | 1.72 | 1.7 | 92 |
| 1735248540 | 1.7 | -0.1 | -5.56 | 1.9 | 1.99 | 1.7 | 766 |
| 1734989340 | 1.8 | 0.11 | 6.51 | 1.8 | 1.8 | 1.8 | 251 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
