ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Personale I Fundo Invest Imobiliario

Personale I Fundo Invest Imobiliario (PRSN11)

1.28
0.00
( 0.00% )
Actualizado: 13:18:44
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1001.281.281.171351.27985222FU
4-0.03-2.290076335881.311.441.172141.27655011FU
12-0.41-24.26035502961.691.991.174021.44203485FU
260.1715.31531531531.1121.064231.34726148FU
520.218.51851851851.08214281.21677063FU
156-0.23-15.23178807951.51219301.21911023FU
260-0.23-15.23178807951.51219301.21911023FU

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17416421401.280.064.921.221.281.17400
17413829401.2200.001.221.221.220
17412965401.22-0.06-4.691.221.221.221
17412101401.280.064.921.281.281.285
17407782001.2200.001.221.221.2222
17406917401.22-0.22-15.281.221.221.21266
17406054001.440.139.921.311.441.23193
17405190001.310.021.551.291.311.2159
17404325401.290.086.611.291.321.29133
17401734001.21-0.01-0.821.321.321.2158
17400870001.2200.001.311.311.22204
17400005401.2200.001.321.321.2247
17399141401.22-0.05-3.941.341.371.22989
17398278001.27-0.13-9.291.421.421.27446
17395686001.4-0.02-1.411.38999991.41.2863
17394821401.42-0.02-1.391.421.421.25129
17393957401.440.139.921.251.441.2574
17393094001.310.032.341.311.311.26443
17392229401.28-0.03-2.291.541.541.251518
17389638001.31-0.01-0.761.491.541.3665
17388773401.32-0.33-20.001.41.41.33423
17387909401.6500.001.41.651.351261
17387046001.6500.001.651.741.6537
17386182001.65-0.02-1.201.651.651.6520
17383589401.67-0.05-2.911.721.731.52327
17382725401.72-0.02-1.151.741.741.517
17381862001.74-0.01-0.571.741.741.7468
17380997401.750.148.701.61.751.656
17380133401.61-0.14-8.001.751.751.6247
17377542001.750.010.571.751.751.756
17376677401.740.052.961.751.751.7431
17375814001.6900.001.691.691.690
17374950001.690.031.811.661.71.6611
17374086001.660.095.731.571.681.57325
17371494001.570.117.531.41.571.484
17370629401.4600.001.581.581.46293
17369765401.46-0.28-16.091.741.741.452755
17368901401.74-0.03-1.691.771.791.74231
17368037401.770.031.721.781.791.7757
17365445401.74-0.02-1.141.741.741.743
17364581401.76-0.18-9.281.941.941.76726
17363717401.940.4328.481.531.961.53221
17362853401.5100.001.511.511.510
17361989401.510.032.031.481.511.4653
17359397401.48-0.02-1.331.221.51.22157
17358534001.50.3227.121.551.551.42457
17355942001.18-0.52-30.591.51.51.181324
17353349401.700.001.71.721.792
17352485401.7-0.1-5.561.91.991.7766
17349893401.80.116.511.81.81.8251
17347302001.6900.001.51.691.49425
17346438001.6900.001.71.71.69392
17345574001.6900.001.691.691.69267
17344709401.6900.001.691.691.69300
17343845401.690.021.201.691.691.67873
17341253401.670.031.831.681.691.67320
17340390001.63999990.042.501.61.671.6182
17339525401.60.16.671.51.61.4867

Su Consulta Reciente

Delayed Upgrade Clock