ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Personale I Fundo Invest Imobiliario

Personale I Fundo Invest Imobiliario (PRSN11)

1.50
0.32
(27.12%)
Cerrado 02 Enero 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
1.50
Postura de Compra
1.21
Postura de Venta
1.60
Volume Operado de la Acción
457
1.42 Rango del Día 1.55
1.00 Rango de 52 semanas 2.00
Precio Anterior
1.18
Precio de Apertura
1.55
Última hora de negociación
Volumen promedio (3 m)
288
Volumen financiero
R$ 663
Precio Promedio Ponderado
1.45

PRSN11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.4-21.05263157891.91.991.187271.38447296FU
40.1813.63636363641.321.991.183701.54020932FU
120.3126.05042016811.191.991.112881.45325714FU
260.3530.43478260871.15215411.19669458FU
520.3126.05042016811.19216011.17539991FU
156-0.01-0.6622516556291.512110111.20732575FU
260-0.01-0.6622516556291.512110111.20732575FU

PRSN11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Personale I Fundo Invest...?
El precio actual de las acciones de Personale I Fundo Invest... es R$ 1.50
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Personale I Fundo Invest...?
Personale I Fundo Invest... ha negociado en un rango de R$ 1.00 a R$ 2.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMAR11Lojas Marisa S.A.
R$ 0.75
(87.50%)
238.6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.00
(22.59%)
3.34M
FICT3Fictor Alimentos S.A.
R$ 3.30
(22.22%)
103.4k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.75
(12.50%)
500
ATED3Atom Educacao E Editora S.A.
R$ 1.56
(12.23%)
84.4k
COCE11Cia Energetica Ceara Coelce
R$ 0.96
(-46.37%)
25.2k
AZEV11Azevedo Travassos Sa
R$ 0.19
(-45.71%)
154.8k
PPLA11PPLA Participations Ltd
R$ 1.25
(-16.67%)
1.14k
RCSL3Recrusul Sa
R$ 5.39
(-15.78%)
3.2M
VSTE3Veste S.A. Estilo
R$ 6.73
(-13.72%)
21.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(-2.69%)
53.18M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.50
(8.70%)
39.14M
ABEV3Ambev SA
R$ 11.60
(-1.19%)
33.42M
ITSA4Itausa Investimentos Itau SA
R$ 8.68
(-1.70%)
31.41M
BBDC4Bco Bradesco Sa
R$ 11.40
(-1.38%)
31.24M
Peter J Peter J 1 minuto hace
Badog, I thought you wanted to discuss ERHC in depth, with SSC...

Crickets... Lol.

You guys are con artists, for sure.



ERHE
dennisv dennisv 2 minutos hace
https://www.barchart.com/stocks/quotes/NXU/opinion
NXU
peteypickem peteypickem 3 minutos hace
ZHUD 0175
ZHUD
lasernat lasernat 3 minutos hace
Has to do with Canada not USA
TWOH
Hitman970 Hitman970 3 minutos hace
QSIAW !!!
QSI
BullNBear52 BullNBear52 3 minutos hace
Carvana is not much of a surprise since its previous issues.
Money4Nothing-M4N Money4Nothing-M4N 3 minutos hace
“What makes Dragon Silk garments better than what's already out there?“

Wedgies used to be just for small kids mostly. With DS, you can give a wedgie to the fattest kid at school and even hang him from the flag pole by his underwear!
KBLB
loanranger loanranger 3 minutos hace
"You propose a company can use and sell Brilacidin and pay Ipix nothing?"
Please explain why IPIX has never recorded any revenue at all related to those uses. Obviously I'm referring to uses during the period prior to IPIX's decision to cease providing public information altogether.
IPIX
Consequent Consequent 4 minutos hace
Good recap of Luca Mining Corp. (LUCA.v LUCMF) and their two polymetallic mines in Mexico. Post also includes a recent interview with the CEO Dan Barnholden where he discusses the company’s upcoming catalysts such as the goal to produce 100,000 ounces of gold equivalent in 2025.

Full
LUCMF
NeutrinoKid NeutrinoKid 4 minutos hace
Look at that, RSPI in back on the BoB, not bad for a ticker in the EM!
RSPI
OrbitWitch50 OrbitWitch50 4 minutos hace
Until somebody slices our Achilles to end the day again. If only they went down to .09 then I would have gotten some more.
AZRH
fuagf fuagf 4 minutos hace
Lime Time, The "landslide" line is a lie: Donald Trump didn’t win by a historic landslide. It’s time to nip that lie in the bud

[...]

Repeat after me: there was no “landslide”. There was no “blowout”. There was no “sweeping” mandate given to Trump by the electorate. Th
JusDePomme JusDePomme 4 minutos hace
Halted only apply NASDAQ or nyse . Halt on penny stock first time seeing it. Might be a complaining from whistleblower or something with SEC commission. Good luck guy
TWOH
mick mick 4 minutos hace
one cent

https://youtu.be/LG3w3ZSdMjI
bigfart bigfart 4 minutos hace
I might get back in around the 6's
ACHR
lasernat lasernat 5 minutos hace
TWOH maybe because of having new CEO and not having properly filed that in Canada. Have seen other stocks be halted in Canada in the past and not effect trading in USA.
TWOH
pzottkpz pzottkpz 5 minutos hace
I hear you and it is much needed.
Been here for long time hopefully not same updates from the virtual office
They had one of hottest firms and couldn’t get deal done for peanuts - what does that say about products?
Now they found a small shop in the desert who is going to do….?
CUBT
chemist72 chemist72 6 minutos hace
Here's what real people are saying about IsoPet's last post on X.
Not folks worrying about RDGL share price! lol
Says a lot to me.

Grig81@happygrig81·Dec 30, 2024
@Chewy Please help spread awareness to PetParents about #IsoPet. I lost my dog to cancer, and wish I
RDGL
StayHumble StayHumble 6 minutos hace
perCurrent Insiders CE0💹KevinLamb💹T0P10 Healthcare innovators💹Forbes wow! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png
"formerly know as prince....h
UBQU
navycmdr navycmdr 6 minutos hace
Freddie Mac: Potential Freedom In 2025, But Multifamily Risks Loom

Jan. 02, 2025 2:43 PM ETF

Harrison Schwartz - 16.09K Followers

Summary

Fannie Mae and Federal Home Loan Mortgage Corporation aka Freddie Mac stand to benefit significantly f
FMCC
CashCowMoo CashCowMoo 6 minutos hace
Feels like that's been said every year since EORZ days. 
LICH
tabbycat tabbycat 6 minutos hace

Halted due to pending news
TWOH
123tom 123tom 7 minutos hace
Excuse me, mister investor....I never predicted any such thing. I said, some Intel analysts have described clues to look for, that would likely trigger a market collapse... and one was the collapse of china's real estate market/Evergreen, and another trigger could be the collapse of the 3 gorges
AVXL
juancarlos juancarlos 7 minutos hace
watchlist BURU PTN WTO ASNS BNAI
BNAI BURU PTN
jaramill jaramill 7 minutos hace
$HHSE-NEWS:..Promotional-Partnership.with 'X'-Platform Delivers-Huge-Initial-Response from U.S.-Consumers

News Provided By

Hannover House / MyFlix
January 02, 2025, 18:43 GMT

(Click on link below for EIN Presswire Article)

https://w
HHSE

Su Consulta Reciente

Delayed Upgrade Clock