Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Roblox Corporation | R2BL34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.46 | 2.27% | 20.74 | 17:45:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.52 | 20.52 | 20.74 | 20.74 | 20.28 |
Resumen Histórico R2BL34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.50 | 20.74 | 18.40 | 19.65 | 3,338 | 2.24 | 12.11% |
| 1 Month | 19.32 | 20.74 | 17.46 | 18.95 | 2,565 | 1.42 | 7.35% |
| 3 Months | 21.28 | 22.21 | 17.46 | 19.44 | 4,158 | -0.54 | -2.54% |
| 6 Months | 16.49 | 23.01 | 16.34 | 19.73 | 3,709 | 4.25 | 25.77% |
| 1 Year | 17.33 | 23.99 | 12.42 | 18.36 | 3,715 | 3.41 | 19.68% |
| 3 Years | 43.50 | 80.00 | 11.00 | 24.06 | 8,331 | -22.76 | -52.32% |
| 5 Years | 43.50 | 80.00 | 11.00 | 24.06 | 8,331 | -22.76 | -52.32% |
R2BL34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 20.28 | 0.30 | 1.50% | 20.06 | 20.28 | 19.86 | 3,580 |
| 03 May 2024 | 19.98 | 0.82 | 4.28% | 19.37 | 20.04 | 19.37 | 4,055 |
| 02 May 2024 | 19.16 | 0.76 | 4.13% | 18.99 | 19.16 | 18.80 | 4,738 |
| 30 Abr 2024 | 18.40 | -0.37 | -1.97% | 18.50 | 18.54 | 18.40 | 979 |
| 29 Abr 2024 | 18.77 | 0.32 | 1.73% | 18.59 | 18.86 | 18.49 | 8,498 |
| 26 Abr 2024 | 18.45 | 0.07 | 0.38% | 18.44 | 18.52 | 18.44 | 2,740 |
| 25 Abr 2024 | 18.38 | 0.35 | 1.94% | 17.46 | 18.38 | 17.46 | 5,070 |
| 24 Abr 2024 | 18.03 | -0.87 | -4.60% | 18.87 | 18.87 | 17.88 | 3,297 |
| 23 Abr 2024 | 18.90 | 0.65 | 3.56% | 19.22 | 19.22 | 18.85 | 1,357 |
| 22 Abr 2024 | 18.25 | 0.03 | 0.16% | 18.23 | 18.31 | 18.22 | 1,608 |
| 19 Abr 2024 | 18.22 | -0.42 | -2.25% | 18.70 | 18.74 | 18.22 | 3,366 |
| 18 Abr 2024 | 18.64 | -0.56 | -2.92% | 19.20 | 19.20 | 18.59 | 3,249 |
| 17 Abr 2024 | 19.20 | -0.17 | -0.88% | 19.30 | 19.30 | 19.20 | 464 |
| 16 Abr 2024 | 19.37 | 0.35 | 1.84% | 19.20 | 19.55 | 19.09 | 731 |
| 15 Abr 2024 | 19.02 | -0.66 | -3.35% | 19.68 | 19.68 | 19.02 | 616 |
| 12 Abr 2024 | 19.68 | -0.43 | -2.14% | 19.86 | 19.86 | 19.68 | 43 |
| 11 Abr 2024 | 20.11 | 0.02 | 0.10% | 20.04 | 20.14 | 20.04 | 604 |
| 10 Abr 2024 | 20.09 | 0.56 | 2.87% | 20.30 | 20.35 | 20.00 | 1,624 |
| 09 Abr 2024 | 19.53 | 0.22 | 1.14% | 19.32 | 19.58 | 19.32 | 2,119 |
| 08 Abr 2024 | 19.31 | 0.20 | 1.05% | 19.16 | 19.46 | 19.16 | 7,629 |
