Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.439882697947 | 34.1 | 36 | 33.95 | 1338 | 34.77818331 | DR |
| 4 | -0.62 | -1.79346253977 | 34.57 | 37.91 | 31.15 | 1121 | 34.07808295 | DR |
| 12 | -3.16 | -8.51522500674 | 37.11 | 43.67 | 31.15 | 7203 | 38.6110566 | DR |
| 26 | 9.97 | 41.5763135947 | 23.98 | 43.67 | 20.85 | 4802 | 36.584353 | DR |
| 52 | 14.95 | 78.6842105263 | 19 | 43.67 | 14.9 | 4852 | 27.86096404 | DR |
| 156 | 11.51 | 51.2923351159 | 22.44 | 43.67 | 11 | 6418 | 19.89035252 | DR |
| 260 | -9.55 | -21.9540229885 | 43.5 | 80 | 11 | 7524 | 24.79428131 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 33.95 | -0.62 | -1.79 | 34.77 | 34.77 | 33.95 | 532 |
| 1743111000 | 34.57 | 0.09 | 0.26 | 34.27 | 34.59 | 34.27 | 692 |
| 1743024600 | 34.48 | -0.63 | -1.79 | 35.34 | 35.34 | 34.4 | 2883 |
| 1742938200 | 35.11 | -0.01 | -0.03 | 35.03 | 35.11 | 34.85 | 860 |
| 1742851740 | 35.12 | 0.23 | 0.66 | 36 | 36 | 34.86 | 2028 |
| 1742592600 | 34.89 | 1.86 | 5.63 | 34.1 | 34.89 | 34.1 | 225 |
| 1742506200 | 33.03 | 0.36 | 1.10 | 32.67 | 33.299999 | 32.67 | 101 |
| 1742419800 | 32.67 | 0.85 | 2.67 | 31.86 | 33.17 | 31.86 | 398 |
| 1742333400 | 31.82 | -0.37 | -1.15 | 32.799999 | 32.799999 | 31.76 | 323 |
| 1742247000 | 32.189999 | 0.07 | 0.22 | 32.13 | 32.799999 | 32.13 | 248 |
| 1741987800 | 32.119999 | 0.18 | 0.56 | 32.68 | 32.68 | 32 | 580 |
| 1741901400 | 31.94 | -1.21 | -3.65 | 32.119999 | 32.38 | 31.94 | 393 |
| 1741814940 | 33.15 | 1.45 | 4.57 | 32.77 | 33.299999 | 32.49 | 1348 |
| 1741728600 | 31.7 | 0.11 | 0.35 | 31.17 | 32.1 | 31.15 | 1788 |
| 1741642140 | 31.59 | -1.25 | -3.81 | 31.18 | 31.71 | 31.18 | 188 |
| 1741382940 | 32.84 | -0.96 | -2.84 | 33.81 | 33.81 | 31.26 | 4081 |
| 1741296540 | 33.8 | -2.57 | -7.07 | 35.11 | 35.72 | 33.8 | 722 |
| 1741210140 | 36.37 | -1.15 | -3.07 | 36.57 | 36.7 | 36.37 | 921 |
| 1740778200 | 37.52 | 2.24 | 6.35 | 34.57 | 37.91 | 34.57 | 2403 |
| 1740691740 | 35.28 | 0.75 | 2.17 | 35.97 | 36.38 | 35.2 | 20760 |
| 1740605400 | 34.53 | 0.34 | 0.99 | 34.68 | 34.76 | 34.31 | 304 |
| 1740519000 | 34.19 | -1.19 | -3.36 | 34.8 | 34.83 | 34.08 | 362 |
| 1740432540 | 35.38 | -0.37 | -1.03 | 35.26 | 35.38 | 34.67 | 2423 |
| 1740173400 | 35.75 | 0.55 | 1.56 | 36.03 | 36.06 | 35.55 | 988 |
| 1740087000 | 35.2 | -1.36 | -3.72 | 35.97 | 36.05 | 34.66 | 25862 |
| 1740000540 | 36.56 | -0.44 | -1.19 | 37.56 | 37.56 | 36.42 | 4983 |
| 1739914140 | 37 | -0.5 | -1.33 | 38.06 | 38.2 | 36.73 | 27659 |
| 1739827800 | 37.5 | -0.6 | -1.57 | 37.83 | 37.83 | 37.5 | 185 |
| 1739568600 | 38.1 | 0.75 | 2.01 | 37.48 | 38.32 | 37.41 | 764 |
| 1739482140 | 37.35 | 0.03 | 0.08 | 37 | 37.35 | 36.65 | 340 |
| 1739395740 | 37.32 | -0.85 | -2.23 | 37.8 | 37.8 | 37.32 | 417 |
| 1739309400 | 38.17 | 0.39 | 1.03 | 37.44 | 38.38 | 37 | 760 |
| 1739222940 | 37.78 | -0.86 | -2.23 | 37.81 | 38 | 37.16 | 25627 |
| 1738963800 | 38.64 | 0.37 | 0.97 | 38.36 | 40 | 37.5 | 82149 |
| 1738877340 | 38.27 | -5.4 | -12.37 | 42.6 | 42.6 | 33.8 | 48555 |
| 1738790940 | 43.67 | 1.85 | 4.42 | 42.3 | 43.67 | 42.3 | 64854 |
| 1738704600 | 41.82 | 0 | 0.00 | 41.82 | 41.97 | 41.57 | 4043 |
| 1738618200 | 41.82 | -0.01 | -0.02 | 40.86 | 41.82 | 40.86 | 2648 |
| 1738358940 | 41.83 | 0.1 | 0.24 | 41.89 | 42.12 | 40.88 | 7975 |
| 1738272540 | 41.73 | 0.72 | 1.76 | 41.52 | 42.19 | 41.52 | 594 |
| 1738186200 | 41.01 | 0.96 | 2.40 | 41.01 | 41.01 | 41.01 | 207 |
| 1738099740 | 40.05 | 0.72 | 1.83 | 39.93 | 40.5 | 39.8 | 19315 |
| 1738013340 | 39.33 | -0.33 | -0.83 | 37.8 | 39.63 | 37.8 | 5479 |
| 1737754200 | 39.66 | 0.36 | 0.92 | 39.24 | 39.75 | 39.24 | 130 |
| 1737667740 | 39.3 | -0.41 | -1.03 | 39.05 | 39.3 | 39.05 | 331 |
| 1737581400 | 39.71 | 0 | 0.00 | 39.71 | 39.71 | 39.71 | 0 |
| 1737495000 | 39.71 | -0.28 | -0.70 | 39.98 | 39.99 | 39.62 | 219 |
| 1737408600 | 39.99 | 0.5 | 1.27 | 40.19 | 40.19 | 39.38 | 31 |
| 1737149400 | 39.49 | -0.52 | -1.30 | 40.08 | 40.28 | 39.46 | 1945 |
| 1737062940 | 40.01 | 1.52 | 3.95 | 38.88 | 40.35 | 38.88 | 1136 |
| 1736976540 | 38.49 | 1.46 | 3.94 | 38.17 | 38.49 | 38.17 | 854 |
| 1736890140 | 37.03 | -0.26 | -0.70 | 37.44 | 37.98 | 37.03 | 4114 |
| 1736803740 | 37.29 | -0.26 | -0.69 | 36.55 | 37.32 | 36.55 | 307 |
| 1736544540 | 37.55 | 0.52 | 1.40 | 37.52 | 37.89 | 36.96 | 560 |
| 1736458140 | 37.03 | -0.5 | -1.33 | 37.51 | 37.51 | 37.03 | 127 |
| 1736371740 | 37.53 | 0.47 | 1.27 | 36.76 | 38.04 | 36.76 | 14849 |
| 1736285400 | 37.06 | -0.54 | -1.44 | 37.53 | 37.8 | 35.76 | 22274 |
| 1736198940 | 37.6 | 0.83 | 2.26 | 37.4 | 37.7 | 37.4 | 309 |
| 1735939740 | 36.77 | 0.49 | 1.35 | 37.11 | 37.25 | 36.77 | 192 |
| 1735853400 | 36.28 | -0.2 | -0.55 | 36.36 | 36.42 | 36.09 | 1018 |
| 1735594200 | 36.48 | -0.2 | -0.55 | 35.96 | 36.57 | 35.96 | 293 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
