Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.70617 | -0.412627088933 | 171.14 | 171.14 | 171.14 | 1 | 171.14 | DR |
| 12 | -1.38617 | -0.806757071354 | 171.82 | 179.28 | 170.17 | 55 | 173.13202899 | DR |
| 26 | 1.43383 | 0.848420118343 | 169 | 179.28 | 164.56 | 41 | 173.12890244 | DR |
| 52 | 34.28383 | 25.1809254499 | 136.15 | 179.28 | 129.89 | 31 | 158.37809984 | DR |
| 156 | -45.55617 | -21.0917959165 | 215.99 | 236.64 | 111.75 | 50 | 184.77702861 | DR |
| 260 | 3.43383 | 2.05618562874 | 167 | 369.55 | 111.75 | 74 | 225.84012651 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 171.14 | 0 | 0.00 | 171.14 | 171.14 | 171.14 | 0 |
| 1743110940 | 171.14 | 0 | 0.00 | 171.14 | 171.14 | 171.14 | 0 |
| 1743024540 | 171.14 | 0 | 0.00 | 171.14 | 171.14 | 171.14 | 0 |
| 1742938140 | 171.14 | 0 | 0.00 | 171.14 | 171.14 | 171.14 | 0 |
| 1742851740 | 171.14 | 0 | 0.00 | 171.14 | 171.14 | 171.14 | 0 |
| 1742592540 | 171.14 | 0 | 0.00 | 171.14 | 171.14 | 171.14 | 0 |
| 1742506140 | 171.14 | 0 | 0.00 | 171.14 | 171.14 | 171.14 | 0 |
| 1742419740 | 171.14 | 0 | 0.00 | 171.14 | 171.14 | 171.14 | 0 |
| 1742333340 | 171.14 | 0 | 0.00 | 171.14 | 171.14 | 171.14 | 0 |
| 1742246940 | 171.14 | 0 | 0.00 | 171.14 | 171.14 | 171.14 | 0 |
| 1741987740 | 171.14 | 0 | 0.00 | 171.14 | 171.14 | 171.14 | 0 |
| 1741901340 | 171.14 | 0 | 0.00 | 171.14 | 171.14 | 171.14 | 0 |
| 1741814940 | 171.14 | 0 | 0.00 | 171.14 | 171.14 | 171.14 | 0 |
| 1741728540 | 171.14 | 0 | 0.00 | 171.14 | 171.14 | 171.14 | 0 |
| 1741642140 | 171.14 | 0 | 0.00 | 171.14 | 171.14 | 171.14 | 0 |
| 1741382940 | 171.14 | 0 | 0.00 | 171.14 | 171.14 | 171.14 | 0 |
| 1741296540 | 171.14 | -8.14 | -4.54 | 171.14 | 171.14 | 171.14 | 1 |
| 1741210140 | 179.28 | 0 | 0.00 | 179.28 | 179.28 | 179.28 | 0 |
| 1740778140 | 179.28 | 0 | 0.00 | 179.28 | 179.28 | 179.28 | 0 |
| 1740691740 | 179.28 | 3.5 | 1.99 | 179.28 | 179.28 | 179.28 | 10 |
| 1740605340 | 175.78 | 0 | 0.00 | 175.78 | 175.78 | 175.78 | 0 |
| 1740518940 | 175.78 | 0 | 0.00 | 175.78 | 175.78 | 175.78 | 0 |
| 1740432540 | 175.78 | 5.61 | 3.30 | 171.7 | 175.78 | 171.7 | 100 |
| 1740173400 | 170.17 | 0 | 0.00 | 170.17 | 170.17 | 170.17 | 0 |
| 1740087000 | 170.17 | 0 | 0.00 | 170.17 | 170.17 | 170.17 | 0 |
| 1740000600 | 170.17 | 0 | 0.00 | 170.17 | 170.17 | 170.17 | 0 |
| 1739914200 | 170.17 | 0 | 0.00 | 170.17 | 170.17 | 170.17 | 0 |
| 1739827800 | 170.17 | 0 | 0.00 | 170.17 | 170.17 | 170.17 | 0 |
| 1739568600 | 170.17 | -1.43 | -0.83 | 170.17 | 170.17 | 170.17 | 50 |
| 1739482140 | 171.6 | 0 | 0.00 | 171.6 | 171.6 | 171.6 | 0 |
| 1739395740 | 171.6 | 7.04 | 4.28 | 171.82 | 171.82 | 171.6 | 115 |
| 1739278800 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1739192400 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1738933200 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1738846800 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1738760400 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1738674000 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1738587600 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1738328400 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1738242000 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1738155600 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1738069200 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1737982800 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1737723600 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1737637200 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1737550800 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1737464400 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1737378000 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1737118800 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1737032400 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1736946000 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1736859600 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1736773200 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1736514000 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1736427600 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1736341200 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1736254800 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1736168400 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1735909200 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1735822800 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1735563600 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
