Cotización Southwest Airlines - S1OU34 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Southwest Airlines Co (S1OU34) Cotización

Southwest Airlines Co (S1OU34)

164.56

0.00

(0.00%)

Cerrado 23 Noviembre 2:55PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

164.56

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

118.44 Rango de 52 semanas 176.29

Capitalización de Mercado [m]

Precio Anterior

164.56

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

17

Acciones en circulación

596,115,000

Rendimiento del Dividendo

1.73%

Ratio Precio/Utilidad

40.98

Beneficio por acción (BPA)

0.78

turnover

26.09B

Beneficio neto

465M

Sector

Air Transport, Scheduled

Industria

Air Transport, Scheduled

Sitio web

www.southwest.com

Sede

Austin, Texas, USA

Fundado

-

Southwest Airlines Co is listed in the Air Transport, Scheduled sector of the Brazil Bovespa Exchange with ticker S1OU34. The last closing price for Southwest Airlines was R$164.56. Over the last year, Southwest Airlines shares have traded in a share price range of R$ 118.44 to R$ 176.29.

Southwest Airlines currently has 596,115,000 shares in issue. The market capitalisation of Southwest Airlines is R$98.10 billion. Southwest Airlines has a price to earnings ratio (PE ratio) of 40.98.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-4.44	-2.62721893491	169	176.29	164.56	17	173.11230769	DR
26	34.67	26.6918161521	129.89	176.29	129.89	27	147.28493711	DR
52	46.12	38.9395474502	118.44	176.29	118.44	52	142.52109327	DR
156	-102.98	-38.4914405323	267.54	267.54	111.75	61	203.73793467	DR
260	-45.12	-21.5185043876	209.68	369.55	111.75	82	222.11739779	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

CrashOverride

CrashOverride 4 minutos hace

CrashOverride

CrashOverride 4 minutos hace

Iggy_Bot

Iggy_Bot 4 minutos hace

Good evening CH.

dinogreeves

dinogreeves 4 minutos hace

https://www.frontiersin.org/journals/psychology/articles/10.3389/fpsyg.2021.696346/full

mick

mick 4 minutos hace

SHE IS GOOD FOR GOP

pinhigh

pinhigh 4 minutos hace

Sounds like the VA could serve as one of Biel's primary entry points into the market. Not sure you could pick a better entiny to help spread the word! Go Biel!

Chiron

Chiron 4 minutos hace

It’s late because they are incompetent morons

crazy horse 0

crazy horse 0 5 minutos hace

The Oreshnik

"This is a signal, indeed--Russia doesn't need nukes to wipe out anything. Medvedev didn't bluff when stated that Russia may unleash the weapon of a power world haven't seen before."
Saturday, November 23, 2024
Testimonies.
From people of Dnepropetrov

mick

mick 5 minutos hace

THANK YOU, GOOD EVENING ONE AND ALL.

dinogreeves

dinogreeves 5 minutos hace

https://www.forbes.com/sites/joemckendrick/2024/02/07/as-ai-rapidly-becomes-a-commodity-time-to-consider-the-next-step/

boi568

boi568 5 minutos hace

The reason savings accounts were flush is because there was little to spend on, e.g., cars, and the government was providing people with subsidies. Cue the pent up inflationary demand in 2022-23.

SSKILLZ1

SSKILLZ1 6 minutos hace

# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest.
[pre]
Week # Up
Week 1 14
Week 2 22
Week 3 21
Week 4 22
Week 5 16
Week 6 11 (Worst Levels of Contest)
Week

zab

zab 6 minutos hace

Trump, where freedom dies in America.

mick

mick 6 minutos hace

DOING GOOD MY FRIEND. HAPPY SATURDAY.

dinogreeves

dinogreeves 6 minutos hace

Read the highlighted part. Mind boggling how big AI is going to be. Legit companies are going to prosper in this field. Strap those seat belts, after Nasdaq extension blue sky breakout.

https://www.linkedin.com/pulse/next-frontier-tech-why-compute-ai-becoming-new-commodity-derek-z

fwb

fwb 6 minutos hace

Will PLTR close above $70,00 by Tues or Friday?

in99flyers

in99flyers 6 minutos hace

1,434,445 holders of Shiba. Up another 1k holders. Another all time high. We are moving up about 1 thousand holders per day

SSKILLZ1

SSKILLZ1 7 minutos hace

Leaders in The Contest For Every Week

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 NSOMNIYAK 10.67%
Week 2 NSOMNIYAK 18.80%
Week

band aid

band aid 7 minutos hace

Don't get any of this on your shoe, it does not come off. And the smell will hang around.

mick

mick 7 minutos hace

THIS IS ONLY A STARTER WTM. IF BUYING, THE ASK OR BETWEEN ASK AND BID

crazy horse 0

crazy horse 0 7 minutos hace

Hello Iggy

https://www.msn.com/en-us/news/politics/fox-news-contributor-janette-nesheiwat-tapped-as-trump-s-surgeon-general/ar-AA1uBdJJ?ocid=msedgntp&pc=U531&cvid=3bf9876094d045eba6aebd20fb999e3c&ei=47

boi568

boi568 8 minutos hace

There are so many more parts to that bill than the one you are fixated on.

SSKILLZ1

SSKILLZ1 9 minutos hace

Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 OKLO 197.52%
2 PLTR 154.05%
3 TSLA 78.17%
4 GRRR 72.56%
5 CXDO 66.61%
6 COHR

jimr1717

jimr1717 9 minutos hace

Watch this kids life saved by Tesla AEB safety system !

https://x.com/teslasaveslives

Southwest Airlines

Esperion Therapeutics

Ecology and Environment

Entegra Financial

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones