ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Smartfit Escola DE Ginastica E Danca S.A.

Smartfit Escola DE Ginastica E Danca S.A. (SMFT3Q)

18.92
0.00
(0.00%)
Cerrado 10 Marzo 2:55PM
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
18.92
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
5,533,600
0.00 Rango del Día 0.00
22.25 Rango de 52 semanas 22.25
Precio Anterior
18.92
Precio de Apertura
-
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

SMFT3Q Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
52-3.33-14.966292134822.2522.2522.2526760022.25CS
156-3.33-14.966292134822.2522.2522.2526760022.25CS
260-3.33-14.966292134822.2522.2522.2526760022.25CS

SMFT3Q - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de SMARTFIT ON?
El precio actual de las acciones de SMARTFIT ON es R$ 18.92
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de SMARTFIT ON?
SMARTFIT ON ha negociado en un rango de R$ 22.25 a R$ 22.25 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BHIA3Grupo Casas Bahia SA
R$ 4.78
(32.41%)
35.75k
TRAD3TC S.A.
R$ 5.79
(12.87%)
26.06k
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 12.00
(5.63%)
200
MGLU3Magaz Luiza
R$ 8.30
(5.60%)
36.92k
BIED3Bioma Educacao S.A
R$ 3.44
(5.52%)
200
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.88
(-16.19%)
45.12k
FHER3Fertilizantes Heringer Sa
R$ 4.28
(-13.88%)
51.16k
HBSA3Hidrovias DO Brasil SA
R$ 2.13
(-8.19%)
42.04k
LOGG3QLOG Commercial Properties Participacoes SA
R$ 17.29
(-8.03%)
172.8k
MAPT4Cemepe Invests Sa
R$ 4.00
(-6.98%)
100
GRND3Grendene Sa
R$ 5.81
(-0.85%)
3.13M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 13.63
(0.15%)
2.77M
VTRU3Vitru Brasil Empre Particip Com Ord
R$ 5.85
(-2.01%)
800.4k
TTEN33TENTOS ON NM
R$ 14.37
(-0.55%)
780.1k
PORT3Wilson Sons Holdings Brasil S.A.
R$ 16.81
(-0.88%)
627.6k
stockanalyze stockanalyze 3 minutos hace
this downturn has been talked about since last 5 years and is here. will bring down inflation as too much surplus in 401k etc. giveaways. over 5% of population has 5 million or more net worth, crazy whereas others can't pay rent . let banks be put in indefinite conservatorship with sovereign wealth
FNMA
Tadaaa Tadaaa 3 minutos hace
We are seeing an organized take down of Crypto nearly across the spectrum, HBAR had (2) ETFs passed stage two with Nasdaq filings from Grayscale and Canary 90 days out or better with SEC approval !

Whales and Institutions taking out the weak !!!
HBARUSD
RSI38 RSI38 6 minutos hace
No need to "believe " as Capitalism is REAL in USA

I love Capitalism but only when you got a real good grab of them horns

Juuust to keep the game somewhat fair and continuos


I think we'll get paid it's just when


Thanks Bud
RMTD
rooster rooster 6 minutos hace
Still up on the investment and still not worried why are you
goodietime goodietime 8 minutos hace
" allowing musk to dismantle our government by shutting down our international federal programs "

Did you see some of the GARBAGE that was being funded???
COOP
Penny2Dime Penny2Dime 8 minutos hace
Nice!
Cavemanug Cavemanug 9 minutos hace
I put a post in r/pennystocks about tglo. Check it out and feel free to add to it
TGLO
chklingon chklingon 10 minutos hace
Nope, not a dealership. A showroom. Yes, the media is not up to speed on that. I hear them called "dealerships" all day long.
TSLA
$7.00 or Nothing $7.00 or Nothing 10 minutos hace
Hey king don’t say yes. Shorted shares don’t count as votes. Lol
ELTP
chklingon chklingon 11 minutos hace
Yes the stealerships are a very powerful lobby in all states. However Tesla has made workarounds for these dinosaurs.
TSLA
kayak_wench kayak_wench 12 minutos hace
I have multiple millions of votes. Do you?
ELTP
PayMEmf PayMEmf 12 minutos hace
No need to be sorry just be helpful, There must be a sign for big big news incoming.


LQMT
SSKILLZ1 SSKILLZ1 13 minutos hace
SSKMP Managed Index (As Of 3/10/25)

Daily Performance
-0.97%

YTD Performance
+1.07%

Overall Performance
+524.26% (Including Options Trading +388.24%)
kayak_wench kayak_wench 13 minutos hace
I explicitly referenced retail shares dummy. Nasrat is not a retail shareholder and he does not hold over 50% of all shares. He will definitely be impacted by the extra 3.8% tax.
ELTP
chklingon chklingon 13 minutos hace
More nonsense. People are trying to get the discount while it is still up. Tesla has nothing to do with that. I don't blame people for making a dash to get the discount. This will hit the U.S. when the government incentives are removed here.
TSLA
ImjinBridger ImjinBridger 14 minutos hace
Last year, the Company publicly set a goal of exceeding all of 2024’s production with a single production batch in 2025. Today, Kraig Labs announces it has far exceeded that goal and kept that promise.
Last year they produced 1200 pounds, so if this single batch "far exceeded" that it could b
KBLB
MrMike241 MrMike241 14 minutos hace
Sadly true. The Heritage Foundation Project 2025 is being implemented!

I hope that Justice Roberts is a true patriot and does his solemnly sworn job: Protect the constitution of the United States of America! 🇺🇲

https://youtu.be/E4ee244oLXI?si=YgURplTxZj
PRmaniac PRmaniac 15 minutos hace
and Petey blaming it on the MM's again.

Worth a chuckle anyway....his proof-reader got laid-off?
https://investorshub.advfn.com/uimage/uploads/2025/3/10/vkmrqmms.JPG

but maybe it is the heavy selling again?
https://investorshub.advfn.com/uimage/uploads/20
HPNN
Poo28 Poo28 15 minutos hace
Shareholders have great screen shots of the lightweight desperation team bashers bring in disinformation and lies galore to try fuel chaos. Doesn’t work dude. Shareholders do their own due diligence and know what is accurate. Defamation intended by those whose role in to depress pps and follow instr
DBMM OTCM
rwdutch rwdutch 15 minutos hace
The smart people think these tariffs are warranted and overdue . How did our government pay for things pre -1913 ???
They used tariffs!!!
COOP
misterfishman misterfishman 16 minutos hace
I dont think they watch this board or any American board.
IGPK
JD400 JD400 17 minutos hace
Holy SH*T! Trump's Bombshell Triggers Market Chaos – Why It's Going to Get Much Worse

Trump’s bombshell triggers market chaos... and it's about to set off a chain reaction in the economy!

https://www.youtube.com/watch?v=xKKD_KQfZMA


Comments:
TJG TJG 18 minutos hace
I wonder how many seen the PR today. Came out at 11:30 am. The company is going to be interviewed. As soon as the PR came out the stock was sold off, all the way down to $1.04. 

If you have been following this stock you know there is an announcement concerning the acquisition of Act o
BNZI

Su Consulta Reciente

Delayed Upgrade Clock