ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Usinas Siderurgicas Minas Gerais Sa Usiminas

Usinas Siderurgicas Minas Gerais Sa Usiminas (USIM3R)

4.79
0.00
(0.00%)
Cerrado 15 Enero 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
4.79
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
248,600
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
4.79
Precio de Apertura
-
Hora
13400
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

USIM3R Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

USIM3R - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de USIMINAS ON?
El precio actual de las acciones de USIMINAS ON es R$ 4.79
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de USIMINAS ON?
USIMINAS ON ha negociado en un rango de R$ 0.00 a R$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GFSA3Gafisa S.A.
R$ 1.58
(33.90%)
21.1M
AZEV11Azevedo Travassos Sa
R$ 0.25
(19.05%)
33.1k
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 2.40
(14.29%)
100
VTRU3Vitru Brasil Empre Particip Com Ord
R$ 6.47
(13.31%)
214.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.43
(10.45%)
114.15M
BDLL3Bardella Sa Inds Mecanicas
R$ 10.01
(-16.58%)
200
AMAR11Lojas Marisa S.A.
R$ 0.48
(-14.29%)
6.3k
HAPV3QHapvida Participacoes Investimento SA
R$ 2.40
(-13.36%)
16.36M
BALM4Baumer Sa
R$ 10.51
(-7.32%)
500
WEST3Westwing Comercio Varejista S.A.
R$ 0.49
(-3.92%)
60.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.43
(10.45%)
114.15M
ABEV3Ambev SA
R$ 11.39
(1.61%)
45.38M
COGN3CognaEducacao SA
R$ 1.24
(7.83%)
44.32M
BBDC4Bco Bradesco Sa
R$ 11.83
(3.50%)
42.8M
ITUB4Itau Unibanco Holding SA
R$ 32.22
(4.34%)
35.58M
Huggy Bear Huggy Bear 3 minutos hace
Where was this announcement made? It doesn't appear many folks were aware of it occurring.
HMBL
rx7171 rx7171 3 minutos hace
Says Phase 2b trial data. 🙄
Crap reporter.
AVXL
rustynuts rustynuts 3 minutos hace
https://www.federalregister.gov/documents/2025/01/15/2025-00744/land-acquisitions-scotts-valley-band-of-pomo-indians-vallejo-site-solano-county-california
CLEV
TheSprinx TheSprinx 4 minutos hace
Then why wouldn't they convert at a higher SP instead of dumping in trips smarty pants? 
HMBL
johnnytrader33 johnnytrader33 4 minutos hace
I do not play with kids that cannot spell. Carry on.
TSOI
VLDI Is DEAD VLDI Is DEAD 4 minutos hace
LMAO... The year may have changed but I see the shenanigans in this forum have not... It's nice to be back to whats familiar. LOL
ysung ysung 5 minutos hace
Monster run has not even started !!
 
Ripple XRP will replace entire planet 
banking transaction !!!  

Trillions and trillions!!!!!
XRPUSD
kid70 kid70 5 minutos hace
The otc has been updated.  No change.  
UBQU
Jahvik Jahvik 5 minutos hace
Anyone hear anything from this 4:00pm meeting?
HMBL
al44 al44 5 minutos hace
Democrats Question Pete Hegseth's Qualifications After Learning He's Never Once Worn A Dress

https://media.babylonbee.com/articles/6786a3e4efeb56786a3e4efeb6.jpg

WASHINGTON, D.C. — Democrat members of the Armed Services Committee questioned nominee Pete Hegseth's qualif
chino98 chino98 6 minutos hace
Definitely has blown my mind today and still continues to! Call me crazy but I'm manifesting $1000 by the end of the year 🚀
XRPUSD
spartex spartex 6 minutos hace
Thanks Proto. I believe what the reply from Ryan to zdog was trying to say is that each generation is a new material. And PkM5 is a proven generation for 200gbs lanes as you stated. 4 lanes x 200gbs = 800 gbs transceiver Make it 8 lanes and you get the 1.6T.

Next Gen
LWLG
Investor082 Investor082 6 minutos hace
I agree with you about the revenue projections. If they expected it to be more than $1 to 1.5M in the first quarter they would have started hiring a few months ago. They don’t have the team to handle any major aspects of the business. This will be an easy opportunity for shorts to make a ton of mone
NWBO
fung_derf fung_derf 7 minutos hace
The closest I ever saw was when the previous scam, PCBM got served by some of the shareholders to search the auto mall....Vinny LoCastro went into a panic! A few of the posters around here (who REALLY deserved to be tracked down, like guru)....somehow managed to talk the shareholders into quashing t
al44 al44 7 minutos hace
Pete Hegseth Awarded Silver Star For Enduring Roomful Of Hysterical Women

https://media.babylonbee.com/articles/6786e1cf7e3aa6786e1cf7e3ab.jpg

WASHINGTON, D.C. — In a historic first, a current presidential cabinet nominee received an official military commendation, as P
QuantumCorsair12 QuantumCorsair12 8 minutos hace
It’s crazy how one of the people moderating this board has 3/4 accounts that post 40/50 times a day and now is deleting posts that call him out.

Weird how much he continues to bash $RDAR while also wanting to buy shares…
RDAR
Bill48 Bill48 8 minutos hace
What does this (.058) number mean in your post! Thanks
COOP
krab krab 9 minutos hace
Agreed MM taking profits from yesterday monster move, next week FnF return back to $7+
FNMA
LA4321 LA4321 9 minutos hace
tradersque llc-------we will see.........
DUTV
2dollarbill 2dollarbill 9 minutos hace
Only gave up 1/2 of yesterday's monster gain. Still sitting pretty
FNMA
Poundthetable Poundthetable 10 minutos hace
Sounds like somone will be buying Tik Tok
ASST
Guido2 Guido2 10 minutos hace
https://x.com/guidoperei/status/1879667116774941002?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
Kopani12 Kopani12 10 minutos hace
Hello
ILLR
Cabinguy3 Cabinguy3 11 minutos hace
Volume has been unbelievable.
XRPUSD

Su Consulta Reciente

Delayed Upgrade Clock