Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VINO11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 7.95 | -0.04 | -0.50% | 8.00 | 8.03 | 7.90 | 71,699 |
| 08 May 2024 | 7.99 | -0.01 | -0.13% | 8.00 | 8.01 | 7.95 | 64,051 |
| 07 May 2024 | 8.00 | 0.06 | 0.76% | 7.90 | 8.01 | 7.87 | 80,204 |
| 06 May 2024 | 7.94 | -0.12 | -1.49% | 8.00 | 8.00 | 7.89 | 77,640 |
| 03 May 2024 | 8.06 | 0.06 | 0.75% | 8.00 | 8.16 | 7.95 | 107,820 |
| 02 May 2024 | 8.00 | 0.26 | 3.36% | 7.70 | 8.15 | 7.57 | 210,319 |
| 30 Abr 2024 | 7.74 | 0.07 | 0.91% | 7.69 | 7.75 | 7.55 | 103,556 |
| 29 Abr 2024 | 7.67 | -0.01 | -0.13% | 7.68 | 7.71 | 7.60 | 82,405 |
| 26 Abr 2024 | 7.68 | 0.12 | 1.59% | 7.57 | 7.69 | 7.48 | 125,525 |
| 25 Abr 2024 | 7.56 | -0.13 | -1.69% | 7.69 | 7.74 | 7.53 | 119,992 |
| 24 Abr 2024 | 7.69 | -0.22 | -2.78% | 7.91 | 7.98 | 7.69 | 125,178 |
| 23 Abr 2024 | 7.91 | -0.09 | -1.13% | 8.03 | 8.05 | 7.86 | 110,625 |
| 22 Abr 2024 | 8.00 | -0.09 | -1.11% | 8.10 | 8.19 | 8.00 | 90,707 |
| 19 Abr 2024 | 8.09 | 0.05 | 0.62% | 8.04 | 8.10 | 7.91 | 115,398 |
| 18 Abr 2024 | 8.04 | -0.07 | -0.86% | 8.02 | 8.07 | 7.99 | 109,426 |
| 17 Abr 2024 | 8.11 | -0.07 | -0.86% | 8.18 | 8.19 | 8.08 | 85,081 |
| 16 Abr 2024 | 8.18 | 0.02 | 0.25% | 8.13 | 8.19 | 8.10 | 96,139 |
| 15 Abr 2024 | 8.16 | 0.02 | 0.25% | 8.14 | 8.19 | 8.08 | 131,736 |
| 12 Abr 2024 | 8.14 | 0.04 | 0.49% | 8.09 | 8.17 | 8.05 | 125,324 |
| 11 Abr 2024 | 8.10 | 0.01 | 0.12% | 8.10 | 8.10 | 8.02 | 72,871 |
| 10 Abr 2024 | 8.09 | 0.00 | 0.00% | 8.07 | 8.10 | 7.98 | 138,741 |
| 09 Abr 2024 | 8.09 | -0.07 | -0.86% | 8.16 | 8.18 | 8.05 | 129,294 |
| 08 Abr 2024 | 8.16 | 0.02 | 0.25% | 8.15 | 8.22 | 8.02 | 185,445 |
| 05 Abr 2024 | 8.14 | 0.15 | 1.88% | 7.99 | 8.18 | 7.87 | 161,055 |
| 04 Abr 2024 | 7.99 | 0.09 | 1.14% | 7.90 | 8.00 | 7.89 | 105,063 |
| 03 Abr 2024 | 7.90 | -0.01 | -0.13% | 7.91 | 7.95 | 7.85 | 95,359 |
| 02 Abr 2024 | 7.91 | 0.13 | 1.67% | 7.85 | 7.93 | 7.71 | 125,933 |
| 01 Abr 2024 | 7.78 | 0.03 | 0.39% | 7.70 | 7.99 | 7.50 | 436,394 |
| 28 Mar 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.77 | 7.69 | 107,927 |
| 27 Mar 2024 | 7.75 | 0.12 | 1.57% | 7.63 | 7.76 | 7.61 | 115,002 |
| 26 Mar 2024 | 7.63 | 0.00 | 0.00% | 7.64 | 7.73 | 7.63 | 103,266 |
| 25 Mar 2024 | 7.63 | -0.13 | -1.68% | 7.74 | 7.76 | 7.61 | 105,393 |
| 22 Mar 2024 | 7.76 | -0.01 | -0.13% | 7.75 | 7.82 | 7.69 | 109,060 |
| 21 Mar 2024 | 7.77 | 0.12 | 1.57% | 7.60 | 7.78 | 7.57 | 108,007 |
| 20 Mar 2024 | 7.65 | 0.05 | 0.66% | 7.53 | 7.65 | 7.53 | 163,772 |
| 19 Mar 2024 | 7.60 | 0.08 | 1.06% | 7.52 | 7.63 | 7.46 | 164,476 |
| 18 Mar 2024 | 7.52 | 0.12 | 1.62% | 7.40 | 7.53 | 7.39 | 362,536 |
| 15 Mar 2024 | 7.40 | 0.00 | 0.00% | 7.41 | 7.49 | 7.40 | 138,964 |
| 14 Mar 2024 | 7.40 | -0.03 | -0.40% | 7.43 | 7.48 | 7.40 | 127,215 |
| 13 Mar 2024 | 7.43 | 0.04 | 0.54% | 7.39 | 7.43 | 7.39 | 116,225 |
| 12 Mar 2024 | 7.39 | -0.06 | -0.81% | 7.47 | 7.48 | 7.38 | 126,450 |
| 11 Mar 2024 | 7.45 | -0.06 | -0.80% | 7.51 | 7.51 | 7.44 | 108,540 |
| 08 Mar 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.56 | 7.46 | 162,192 |
| 07 Mar 2024 | 7.51 | -0.13 | -1.70% | 7.56 | 7.63 | 7.49 | 130,065 |
| 06 Mar 2024 | 7.64 | 0.31 | 4.23% | 7.33 | 7.67 | 7.32 | 511,927 |
| 05 Mar 2024 | 7.33 | -0.02 | -0.27% | 7.35 | 7.38 | 7.30 | 133,462 |
| 04 Mar 2024 | 7.35 | -0.08 | -1.08% | 7.41 | 7.42 | 7.31 | 152,859 |
| 01 Mar 2024 | 7.43 | 0.00 | 0.00% | 7.40 | 7.47 | 7.34 | 193,112 |
| 29 Feb 2024 | 7.43 | 0.05 | 0.68% | 7.37 | 7.43 | 7.37 | 105,645 |
| 28 Feb 2024 | 7.38 | -0.02 | -0.27% | 7.40 | 7.44 | 7.35 | 151,946 |
| 27 Feb 2024 | 7.40 | 0.00 | 0.00% | 7.41 | 7.44 | 7.40 | 144,223 |
| 26 Feb 2024 | 7.40 | -0.11 | -1.46% | 7.50 | 7.50 | 7.40 | 162,812 |
| 23 Feb 2024 | 7.51 | 0.03 | 0.40% | 7.48 | 7.53 | 7.46 | 110,915 |
| 22 Feb 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.53 | 7.46 | 146,762 |
| 21 Feb 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.50 | 7.46 | 130,441 |
| 20 Feb 2024 | 7.48 | -0.03 | -0.40% | 7.51 | 7.54 | 7.46 | 131,501 |
| 19 Feb 2024 | 7.51 | -0.05 | -0.66% | 7.56 | 7.58 | 7.45 | 198,716 |
| 16 Feb 2024 | 7.56 | -0.01 | -0.13% | 7.57 | 7.64 | 7.54 | 162,002 |
| 15 Feb 2024 | 7.57 | -0.08 | -1.05% | 7.65 | 7.70 | 7.57 | 157,143 |
| 14 Feb 2024 | 7.65 | -0.02 | -0.26% | 7.66 | 7.70 | 7.65 | 144,680 |
