Cotización Whirlpool - W1HR34 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Whirlpool Corp (W1HR34) Cotización

Whirlpool Corp (W1HR34)

162.90

1.14

(0.70%)

Cerrado 24 Noviembre 2:55PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

162.90

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

1

162.90 Rango del Día 162.90

111.87 Rango de 52 semanas 169.48

Capitalización de Mercado [m]

Precio Anterior

161.76

Precio de Apertura

162.90

Hora

Última hora de negociación

Volumen financiero

R$ 163

Precio Promedio Ponderado

162.90

Volumen promedio (3 m)

38

Acciones en circulación

54,853,000

Rendimiento del Dividendo

4.24%

Ratio Precio/Utilidad

12.83

Beneficio por acción (BPA)

8.77

turnover

19.46B

Beneficio neto

481M

Sector

Household Appliances, Nec

Industria

Household Appliances, Nec

Sitio web

www.whirlpoolcorp.com

Sede

Wilmington, Delaware, USA

Fundado

-

Whirlpool Corp is listed in the Household Appliances sector of the Brazil Bovespa Exchange with ticker W1HR34. The last closing price for Whirlpool was R$161.76. Over the last year, Whirlpool shares have traded in a share price range of R$ 111.87 to R$ 169.48.

Whirlpool currently has 54,853,000 shares in issue. The market capitalisation of Whirlpool is R$8.87 billion. Whirlpool has a price to earnings ratio (PE ratio) of 12.83.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-6.58	-3.88246400755	169.48	169.48	161.76	2	161.76	DR
4	17.55	12.0743034056	145.35	169.48	145.35	2	161.84428571	DR
12	22.93	16.3820818747	139.97	169.48	131.32	38	148.16817544	DR
26	51.03	45.6154465004	111.87	169.48	111.87	806	129.43750113	DR
52	30.56	23.0920356657	132.34	169.48	111.87	555	130.16854029	DR
156	-172	-51.3586145118	334.9	336.59	111.87	298	140.62763561	DR
260	14.2	9.54942837929	148.7	336.9	111.87	265	156.40737532	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

36Knuckle

36Knuckle 41 segundos hace

What was the give away?...(you are "inveted" in?)...maybe!!

ksquared

ksquared 46 segundos hace

Good Grief. It's after 11:00 already and here I sit.
Time to rise and do something.
Have a great day, one and all.

arizona1

arizona1 3 minutos hace

🆘Elon Musk is seriously joking a/b buying MSNBC’s cable news channel from Comcast and replacing the liberal-leaning Rachel Maddow show w a Joe Rogan shock jock show. This is what happens when there are no safeguards like The Fairness Doctrine into protecting our news sources

h

ksquared

ksquared 3 minutos hace

I'm a masochist... why do you still watch the games? It's
tradition, you can't help it.

flipper44

flipper44 5 minutos hace

Hey twerking curd, you’re wrong, she did detail
why she believes the company is undervalued. It was the entire ASM.

amelia43

amelia43 5 minutos hace

May I bother you to post the replies. I used to have twitter but since it became X I haven’t been able to log in.

jxyzobrien

jxyzobrien 5 minutos hace

dalton

https://www.youtube.com/watch?v=ZvrbANJm2aY

learningcurve2020

learningcurve2020 7 minutos hace

rollingrock

rollingrock 7 minutos hace

why do you still watch the games? It's
tradition, you can't help it.

weedtrader420

weedtrader420 7 minutos hace

We were over $1.60 and you wanna call for $1.08 go act to go get follow somewhere else

uksausage

uksausage 7 minutos hace

i think these shares are already counted in the outstanding number as they were owned by approved investors and just being sold between them.
there are other filings I saw about warrants which would be fresh shares but also cash to the company.
They need cash for every truck built unti

Wayne R

Wayne R 8 minutos hace

Actually, I was thinking that the Beaujolais was probably shipped in tankers and bottled in USA.

Obviously much more cost effective.

MoneyMan

MoneyMan 8 minutos hace

Yeah. Get the fins to calm the pink limited fear and we are off to a big Dec.

Testpilot

Testpilot 8 minutos hace

“Coretec Group Inc. (CRTG) is indeed expanding and increasing in value, as indicated by their recent acquisition and stock transfer agreements.

They've signed a contract with Open Asia Company, Ltd. to acquire 16,000,000 shares, with a total transaction amount of KRW 9,600,000,000.¹ T

JOoa0ky

JOoa0ky 8 minutos hace

No, both of them have been MIA since their November Defeat.

ksquared

ksquared 9 minutos hace

Going to watch Washington beat up on Dallas with my son later. As will the Virginia contingent of my family.
Go Redskins ! ;-)

Most of my television viewing consists of the old comfort shows of my youth. I've seen them a gazillion times yet remain drawn to them.
Th

al44

al44 12 minutos hace

Another Yale Law professor who doesn’t understand the law

By Matthew G. Andersson

Yale Law Professor Samuel Moyn has authored a New York Times essay (“Liberals Bet They Could Beat Trump With the Law, Nov. 22, 2024), which seems to demonstrate that he doesn’t understand,

quester614

quester614 13 minutos hace

How much of FutureWorld does Biza control somehow. Did he gain control of Aegea Inc. if so this case is closed. CB Scientific is a wholly owned subsidiary of FutureWorld.

FutureWorld Corp. (FWDG), a cannabis technology accelerator and a leading provider of advanced technologies and

BullNBear52

BullNBear52 13 minutos hace

I've read the same thing about screw tops. I'm not sure that is necessarily true however. Awhile back there was a cork shortage and wine makers started using fake corks.

For the Beaujolais Noveau I'm sure the priority is to get it out the door as cheap and quick as possible so they c

Rattlershehe

Rattlershehe 14 minutos hace

KRTL stated in q3 report that they received $125,000, From an accredited investor of course there was compensation involved. 1-A, 1-B, and 5mil in com. When KRTL was .007-.001, Now KRTL has never gone after money, they have funded this with themselves and received shares themselves. No cash compensa

al44

al44 14 minutos hace

Oh, that pesky carbon dioxide!

By Mark C. Ross

WARNING: The following is forbidden knowledge for committed climate activists. If you are one, please click the “X” in the upper right corner of your screen and then send a check to Al Gore to help keep him off the street.

theorysuit

theorysuit 15 minutos hace

This ain't a covert Cia operative. This is a PUBLIC company. You guys NEVER cease to amaze me with your dot connecting and confirmation bias. Unbelievable.... maybe LP will take this private to put all you dot connectors out of your misery.

[pre]CIA training emphasizes

Guido2

Guido2 15 minutos hace

The post is on X. The responses are also on X.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones