ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Whirlpool Sa

Whirlpool Sa (WHRL4Q)

4.17
0.00
( 0.00% )
Actualizado: 05:00:07

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
4.17
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
25,200
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
4.17
Precio de Apertura
-
Hora
100
Última hora de negociación
12:12:07
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

WHRL4Q Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

WHRL4Q - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de WHIRLPOOL PN?
El precio actual de las acciones de WHIRLPOOL PN es R$ 4.17
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de WHIRLPOOL PN?
WHIRLPOOL PN ha negociado en un rango de R$ 0.00 a R$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.23
(76.92%)
141.4k
FRAS3QFras le Sa
R$ 23.00
(27.78%)
1.3M
PSVM11PORTO SUDESTE VM SA
R$ 4.84
(15.24%)
500
AZTE3Azevedo & Travassos Energia Sa
R$ 1.00
(12.36%)
10.32M
PTBL3PBG SA
R$ 4.13
(11.92%)
719.3k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 3.81
(-11.40%)
100
CASH3Meliuz S.A
R$ 3.52
(-10.43%)
4.83M
AZEV3Azevedo Travassos Sa
R$ 0.73
(-8.75%)
3.68M
AZEV4Azevedo Travassos Sa
R$ 0.74
(-8.64%)
15.67M
MRSA3BMrs Logistica Sa
R$ 29.91
(-7.97%)
700
HAPV3Hapvida Participacoes Investimento SA
R$ 2.55
(1.59%)
61.08M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
55.46M
AMOB3Automob Participacoes Sa
R$ 0.29
(7.41%)
44.21M
RAIZ4Raizen S.A
R$ 1.83
(3.39%)
39.71M
COGN3CognaEducacao SA
R$ 1.74
(2.35%)
33.16M
Hitman970 Hitman970 5 minutos hace
He was not specific.
ZMRK
nagoya1 nagoya1 6 minutos hace
I think it's the 0.05 GSE clown that wears the dandellion wreath that wins the moron loser prize.
To top it off, got allergies?.
FNMA
FNMA
blackcat blackcat 6 minutos hace
Some D rep should now introduce a bill to make Obama's, Biden's, Kennedy's (JF) and Carter's BDays all separate Federal Holidays!
DrivenByPain DrivenByPain 6 minutos hace
I Believe Pink Current Any Day Now Then We Should Fet Some Attention.
SGDH
AJH92 AJH92 7 minutos hace
Consolidating all the publicly available information about a stock you are interested in - and posting new information as soon as you spot it - is not pumping.

I don't contact any CEO or get paid by anyone.

I don't care if anyone on iHub buys $PSRU or not - I know I wil
PSRU
Dynk Dynk 7 minutos hace
If memory serves, I believe he had similar deal with BLFR, and I think they somehow got those shares back...by court order!? they are still trying to get them off of their books. been almost a yr now I think.
BLFR
SPORT19 SPORT19 7 minutos hace
Big volume today....but as you see the PPS doesn't move....
PKTX
Penny2Dime Penny2Dime 7 minutos hace
How soon?
ZMRK
BullNBear52 BullNBear52 8 minutos hace
We'll see if they live up to their oath when they enlisted in the military.
janice shell janice shell 8 minutos hace
But we could still be celebrating his birthday:

From delerious:

https://investorshub.advfn.com/uimage/uploads/2025/2/17/fpudpimage.jpeg
nwtf nwtf 10 minutos hace
Yet you cannot prove that there is one share shorted in this issue. This issue has been sub zero for over 6 years. NOBODY is holding a short position in this POS.
ERHE
Brysh Brysh 11 minutos hace
It says as ‘part of the sale.’ So did Zenith buy the remaining convertible notes? And the amount they paid included in the $280k paid in connection with the change in control?
IDVV
onehundredmph onehundredmph 12 minutos hace
Looks like DOGE setup their SEC X page. Time to audit the SEC and FINRA and get to the juicy OTC stuff.
CRGP
Konaploinks Konaploinks 12 minutos hace
Check this out Doc
Memristors, while primarily studied for classical computing and neuromorphic architectures, are beginning to find potential applications in quantum computing, including trapped-ion systems. However, their direct integration into trapped-ion quantum processors is still an e
IONQ
budfoxfun budfoxfun 13 minutos hace
The deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems of farming and food systems often treat soil as an inert material upon which agricultural activity – growing crops and fodder, and animal rearing
SGTM
Eli's Gone Eli's Gone 13 minutos hace
Next race: Sun., Feb 23 Ambetter Health 400 Atlanta Motor Speedway 60/160/260 3:00pm FOX Race 2 of 36
DesertDrifter DesertDrifter 13 minutos hace
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480252453_10162239848501638_7788567126291298824_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=YgmzOl9691EQ7kNvgGAvUCZ&_nc_oc=AdjE1xI1og3e9LwcQ7byYtlG1e7XG_3GwnP-Dq4_aj_427kmV13DYGXt_FIk_DPH_a4&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=A9D1EfWqV
Eli's Gone Eli's Gone 14 minutos hace
2025 NASCAR FANTASY LIVE CONTEST ARCHIVES: Race # 1 of 36 Sun., Feb 16 DAYTONA 500 Daytona International Speedway 65/130/200 2:30pm FOX

Red takes Daytona and opens the season on top in the overall

https://investorshub.advfn.com/uimage/uploads/2025/2/17/kfjwe2025_Race_1
$PennyMover $PennyMover 14 minutos hace
On Stocktwits the person posted onn the wrong board
DSCR
meixatech meixatech 15 minutos hace
LT When I say the "legacy of Cortex should be ignored," I am saying it appears the majority of investors have focused on those failures to date. Cortex was premature but provided the foundation to where we are now. Some of the early papers out of UCI are referenced more than 200 times- an incredib
RSPI
willyw willyw 15 minutos hace
My 2 consecutive posts validated Fauci- in contrast to your post. So I DO feel I responded to your still unsupported conjecture. I feel the facts and data validate Fauci and feel in addition to him being right show that Trump was wrong. Sure, The black death "went away" as did the influenza outbrea
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 16 minutos hace
"Invesco adds 590K shares,"---do you have a link showing this ???
Whalewisdom.com
AVXL

Su Consulta Reciente

Delayed Upgrade Clock