AaveAAVE

US$ 62.62

-0.990

(

-1.56%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 95

ethereum

카테고리:

Oferta

US$ 62.61

Intercambio

COINBASE

Preguntar

US$ 62.62

Última hora de transacción

09:07:37

Volumen (24 horas)

$ 193,824

Último tamaño de operación

0.018

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 62.64

Capacidad de mercado totalmente diluida

US$ 1,001,920,000

Fecha de Génesis

Rango de días 61.80-64.36

Rango de 52 semanas 57.84-385.59

Suministro circulante 16,000,000 / 16,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
KuCoin	17202.5113	62.331	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	USDT	$ 1,072,249.00	AAVE/USDT	/cripto/Aave-AAVE	1	/cripto/Aave-AAVE	30.4731558753	4 horas hace
Gate	16000.047	62.315	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	USDT	$ 997,042.00	AAVE/USDT	/cripto/Aave-AAVE	2	/cripto/Aave-AAVE	28.3430667616	4 horas hace
LBank	11165.50716	62.49	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780894806	USDT	$ 697,732.00	AAVE/USDT	/cripto/Aave-AAVE	3	/cripto/Aave-AAVE	19.7789865782	4 horas hace
Coinbase	5280.108	62.28	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	USD	US$ 328,845.00	AAVE/USD	/cripto/Aave-AAVE	4	/cripto/Aave-AAVE	9.3533758715	4 horas hace
Coinbase	1490.349	46.715	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	GBP	£ 69,621.00	AAVE/GBP	/cripto/Aave-AAVE	5	/cripto/Aave-AAVE	2.64005857015	4 horas hace
Upbit	1419.50780534	94175	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780894806	KRW	KRW 133,682,147.00	AAVE/KRW	/cripto/Aave-AAVE	6	/cripto/Aave-AAVE	2.51456789442	4 horas hace
Bitstamp by Robinhood	1151.0259781	62.27	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780894806	USD	US$ 71,674.00	AAVE/USD	/cripto/Aave-AAVE	7	/cripto/Aave-AAVE	2.03896939438	4 horas hace
HitBTC	936.331	62.31325	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	USDT	$ 58,345.00	AAVE/USDT	/cripto/Aave-AAVE	8	/cripto/Aave-AAVE	1.65865088046	4 horas hace
Coinbase	726.004	54.05	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	EUR	€ 39,240.00	AAVE/EUR	/cripto/Aave-AAVE	9	/cripto/Aave-AAVE	1.28606996225	4 horas hace
Kraken	331.00988418	62.27	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	USD	US$ 20,611.00	AAVE/USD	/cripto/Aave-AAVE	10	/cripto/Aave-AAVE	0.586362980438	4 horas hace
Kraken	217.47850736	54.025	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	EUR	€ 11,749.00	AAVE/EUR	/cripto/Aave-AAVE	11	/cripto/Aave-AAVE	0.385249359163	4 horas hace
Coinbase	80.362	0.0009949	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	BTC	BTC 0.00000000	AAVE/BTC	/cripto/Aave-AAVE	12	/cripto/Aave-AAVE	0.142356177522	4 horas hace
Crypto.com	73.806	62.324	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USD	US$ 4,599.00	AAVE/USD	/cripto/Aave-AAVE	13	/cripto/Aave-AAVE	0.130742640032	4 horas hace
LATOKEN	68.304	62.5418754063	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780894806	USDT	$ 4,271.00	AAVE/USDT	/cripto/Aave-AAVE	14	/cripto/Aave-AAVE	0.120996196579	4 horas hace
Bitvavo	60.4912405	54.055	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780894806	EUR	€ 3,269.00	AAVE/EUR	/cripto/Aave-AAVE	15	/cripto/Aave-AAVE	0.107156389477	4 horas hace
HitBTC	50.625	0.0009932	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	BTC	BTC 0.00000000	AAVE/BTC	/cripto/Aave-AAVE	16	/cripto/Aave-AAVE	0.0896789712435	4 horas hace
Bithumb	43.95530738	94100	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780894806	KRW	KRW 4,136,194.00	AAVE/KRW	/cripto/Aave-AAVE	17	/cripto/Aave-AAVE	0.0778640344994	4 horas hace
Bitstamp by Robinhood	40.34561334	54.185	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780894806	EUR	€ 2,186.00	AAVE/EUR	/cripto/Aave-AAVE	18	/cripto/Aave-AAVE	0.071469690835	4 horas hace
Crypto.com	39.098	62.335	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USDT	$ 2,437.00	AAVE/USDT	/cripto/Aave-AAVE	19	/cripto/Aave-AAVE	0.0692596230653	4 horas hace
Gate	30.74	0.03763	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	ETH	ETH 1.00	AAVE/ETH	/cripto/Aave-AAVE	20	/cripto/Aave-AAVE	0.0544539570573	4 horas hace
Kraken	19.21009332	0.0009946	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	BTC	BTC 0.00000000	AAVE/BTC	/cripto/Aave-AAVE	21	/cripto/Aave-AAVE	0.0340294598801	4 horas hace
Gemini	16.698116	62.2914	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780894806	USD	US$ 1,040.00	AAVE/USD	/cripto/Aave-AAVE	22	/cripto/Aave-AAVE	0.0295796516461	4 horas hace
Kraken	3.95852	0.037635	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	ETH	ETH 0.00000000	AAVE/ETH	/cripto/Aave-AAVE	23	/cripto/Aave-AAVE	0.0070122666913	4 horas hace
KuCoin	3.8877	0.0009935	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	BTC	BTC 0.00000000	AAVE/BTC	/cripto/Aave-AAVE	24	/cripto/Aave-AAVE	0.00688681356056	4 horas hace
Kraken	0	46.72	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	GBP	£ 0.00000000	AAVE/GBP	/cripto/Aave-AAVE	25	/cripto/Aave-AAVE	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	82.03	-19.41	-23.6620748507	57.84	82.9	15153.392713	CX
4	102	-39.38	-38.6078431373	57.84	102.88	10582.8036506	CX
12	116.99	-54.37	-46.4740576118	57.84	124.88	14615.5049339	CX
26	186.92	-124.3	-66.4990370212	57.84	207.25	14834.3132234	CX
52	257.26	-194.64	-75.6588665164	57.84	385.59	19072.7133091	CX
156	59	3.62	6.13559322034	47.09	400.18	49994.7959756	CX
260	336.99	-274.37	-81.4178462269	38.17	458	59401.3682242	CX

Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Le... Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools. Show More

5 años hace

Leer el hilo completo

Responder

X_DEV Dip Buy on AAVE today:

👍️0

Leer el hilo completo

Responder

racerdave42

5 años hace

Leer el hilo completo

Responder

A good listen

👍️0

Leer el hilo completo

Responder

racerdave42

5 años hace

Leer el hilo completo

Responder

AAVE heading back to 500.

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780876200	63.46	2.64	4.34	60.94	65.39	60.63	11011
1780789800	60.82	-1.37	-2.20	62.15	63.21	57.84	7692
1780703400	62.19	-8.77	-12.36	71.2	71.66	59.27	39936
1780617000	70.96	-3.56	-4.78	74.72	74.9	68.19	14894
1780530600	74.52	1.22	1.66	73.52	76.84	72.22	12787
1780444200	73.3	-7	-8.72	80.18	80.26	72.06	15387
1780357800	80.3	-1.64	-2.00	82.03	82.9	78.29	4365
1780271400	81.94	-0.68	-0.82	82.63	83.5	80.83	4504
1780185000	82.62	0.34	0.41	82.33	83.85	81.94	5477
1780098600	82.28	1.65	2.05	80.96	83.72	80.11	9560
1780012200	80.63	-2.63	-3.16	83.16	83.33	77.97	18855
1779925800	83.26	-2.56	-2.98	85.87	86.8	82.83	7044
1779839400	85.82	-0.38	-0.44	86.32	88.39	84.98	6940
1779753000	86.2	0.58	0.68	85.54	87.33	85.14	7603
1779666600	85.62	-0.74	-0.86	86.58	87.8	83.84	9783
1779580200	86.36	0.72	0.84	86.1	88.99	82.55	9073
1779493800	85.64	-2.35	-2.67	87.98	89.48	84.72	10190
1779407400	87.99	0.65	0.74	87.34	89.98	87.34	5315
1779321000	87.34	-0.12	-0.14	87.34	87.34	87.34	0
1779234600	87.46	-1.97	-2.20	89.35	90.04	87.2	4351
1779148200	89.43	0.84	0.95	88.99	89.9	87.04	4885
1779061800	88.59	-1.52	-1.69	90.02	90.81	86.81	4256
1778975400	90.11	-2.71	-2.92	92.83	93.36	87.84	10525
1778889000	92.82	-5.51	-5.60	98.28	99.13	92.28	12281
1778802600	98.33	2.25	2.34	96.36	101.17	95.42	8831
1778716200	96.08	-0.62	-0.64	96.69	99.92	94.4	10414
1778629800	96.7	-4.58	-4.52	101.2	101.36	95.04	21833
1778543400	101.28	-1.5	-1.46	102	102.88	98.94	18513
1778457000	102.78	7.06	7.38	95.81	103.43	94.88	19173
1778370600	95.72	0.22	0.23	95.87	99.61	94.06	18680
1778284200	95.5	3	3.24	92.38	96.53	91.98	10485
1778197800	92.5	-1.6	-1.70	94.32	94.34	91.74	8892
1778111400	94.1	0.86	0.92	93.49	96.61	92.26	16063
1778025000	93.24	1.02	1.11	92.34	94.28	92.18	13527
1777938600	92.22	-0.29	-0.31	92.42	95.05	91.02	16724
1777852200	92.51	-0.62	-0.67	93.29	93.54	91.81	11693
1777765800	93.13	1.11	1.21	91.98	93.88	91.61	9705
1777679400	92.02	-0.76	-0.82	92.75	94.07	91.5	22511
1777593000	92.78	-0.48	-0.51	93.2	93.77	91.67	17208
1777506600	93.26	-3.12	-3.24	96.55	98.7	91.93	29640
1777420200	96.38	-0.99	-1.02	97.56	98.46	95.63	12361
1777333800	97.37	0.51	0.53	96.76	100.81	95.21	26082
1777247400	96.86	2.86	3.04	94.1	97.77	93.1	8881
1777161000	94	-0.08	-0.09	94.38	96.36	93.64	12952
1777074600	94.08	-0.38	-0.40	94.3	96.73	92.48	22238
1776988200	94.46	0.24	0.25	94.08	95.36	90.96	22346
1776901800	94.22	1.99	2.16	92	96.3	91.56	24512
1776815400	92.23	1.41	1.55	90.76	95.7	90.01	48788
1776729000	90.82	0.6	0.67	90.33	95.08	86.52	61553
1776642600	90.22	-11.91	-11.66	101.24	101.29	88.76	65180
1776556200	102.13	-13.21	-11.45	115.05	116.08	99.35	48821
1776469800	115.34	0.24	0.21	115.61	118.87	111.61	22901
1776383400	115.1	9.84	9.35	105.46	117.57	103.28	53717
1776297000	105.26	4.96	4.95	100.04	108.86	99.05	24121
1776210600	100.3	-2.6	-2.53	104.19	104.19	97.28	18349
1776124200	102.9	13.2	14.72	89.99	103.73	89.96	25749
1776037800	89.7	-5.08	-5.36	94.57	94.69	88.88	6261
1775951400	94.78	0.96	1.02	93.61	96.68	90.98	6892
1775865000	93.82	3.34	3.69	90.5	95.43	89.24	8166
1775778600	90.48	-1.4	-1.52	91.95	93.25	89.44	10540
1775692200	91.88	-4.36	-4.53	96	96.42	91.42	13435
1775605800	96.24	3.37	3.63	93.01	97.09	85.8	20792
1775519400	92.87	-1	-1.07	94.56	98.04	92.61	10058
1775433000	93.87	-0.62	-0.66	94.5	94.71	90.66	5844
1775346600	94.49	-0.33	-0.35	94.78	95.42	94.32	686
1775260200	94.82	0.53	0.56	94.32	96.16	93.92	5733
1775173800	94.29	-3.91	-3.98	98.04	99.02	92.36	11993
1775087400	98.2	0.21	0.21	98.11	101.12	96.88	8096
1775001000	97.99	1.51	1.57	96.63	99.24	95.32	9697
1774914600	96.48	1.1	1.15	95.36	99.88	95.18	7211
1774828200	95.38	-1.22	-1.26	96.72	97.88	92.74	7742
1774741800	96.6	-2	-2.03	98.62	98.64	96.17	7950
1774655400	98.6	-6.48	-6.17	105.13	106.7	97.6	13130
1774569000	105.08	-7.4	-6.58	112.68	112.74	104	8438
1774482600	112.48	0.26	0.23	112.31	116.46	111.22	8135
1774396200	112.22	2.24	2.04	110.31	112.37	107.95	2613
1774309800	109.98	3.54	3.33	106.32	112.18	104.6	5082
1774223400	106.44	-3.64	-3.31	107.48	110.14	105	4005
1774137000	110.08	-1.28	-1.15	111.28	112.56	110.08	1891
1774050600	111.36	-0.1	-0.09	111.68	113.34	108.46	5575
1773964200	111.46	-3.9	-3.38	115.32	119.1	110.73	8235
1773877800	115.36	-4.53	-3.78	119.7	122.18	112.7	9161
1773791400	119.89	-2.47	-2.02	122.27	123.64	119.46	8038
1773705000	122.36	5.91	5.08	116.99	124.88	115.94	23107
1773618600	116.45	5.15	4.63	110.98	117.89	110.01	10383
1773532200	111.3	-1.02	-0.91	112.38	113.41	109.87	3128
1773445800	112.32	0.52	0.47	111.3	119.16	111.28	9756
1773359400	111.8	1.56	1.42	110.28	112.9	107.01	7654
1773273000	110.24	-1.32	-1.18	111.64	113.99	108.91	8256
1773186600	111.56	5.05	4.74	106.86	114.81	106.48	11114
1773100200	106.51	0.92	0.87	105.61	109.34	104.92	12070
1773013800	105.59	-3.19	-2.93	108.9	109.53	103.84	4582
1772927400	108.78	-2.3	-2.07	110.91	111.41	108.26	3118