Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Rango 65
ethereum
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 56942.9327 | 94.5695 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782622800 | USDT | $ 5,385,064.00 | AAVE/USDT | /cripto/Aave-AAVE | 1 | /cripto/Aave-AAVE | 41.3809928681 | 21 horas hace |
| Gate | 24258.177 | 94.44 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782622800 | USDT | $ 2,290,942.00 | AAVE/USDT | /cripto/Aave-AAVE | 2 | /cripto/Aave-AAVE | 17.6286573563 | 21 horas hace |
| Coinbase | 15360.094 | 94.34 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782622800 | USD | US$ 1,449,071.00 | AAVE/USD | /cripto/Aave-AAVE | 3 | /cripto/Aave-AAVE | 11.1623323585 | 21 horas hace |
| HitBTC | 9839.015 | 94.55535 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782622800 | USDT | $ 930,331.00 | AAVE/USDT | /cripto/Aave-AAVE | 4 | /cripto/Aave-AAVE | 7.15010959637 | 21 horas hace |
| Upbit | 7650.69778912 | 143500 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782622800 | KRW | KRW 1,097,875,132.00 | AAVE/KRW | /cripto/Aave-AAVE | 5 | /cripto/Aave-AAVE | 5.55983781719 | 21 horas hace |
| LBank | 6224.779 | 94.545 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782622800 | USDT | $ 588,521.00 | AAVE/USDT | /cripto/Aave-AAVE | 6 | /cripto/Aave-AAVE | 4.52360851805 | 21 horas hace |
| Kraken | 5399.43882661 | 94.395 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782622800 | USD | US$ 509,680.00 | AAVE/USD | /cripto/Aave-AAVE | 7 | /cripto/Aave-AAVE | 3.92382564405 | 21 horas hace |
| Bitstamp by Robinhood | 2594.79399 | 94.3475 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782622800 | USD | US$ 244,812.00 | AAVE/USD | /cripto/Aave-AAVE | 8 | /cripto/Aave-AAVE | 1.88566247826 | 21 horas hace |
| Crypto.com | 2263.454 | 94.485 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782622800 | USDT | $ 213,862.00 | AAVE/USDT | /cripto/Aave-AAVE | 9 | /cripto/Aave-AAVE | 1.64487442761 | 21 horas hace |
| Coinbase | 2105.956 | 71.515 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782622800 | GBP | £ 150,607.00 | AAVE/GBP | /cripto/Aave-AAVE | 10 | /cripto/Aave-AAVE | 1.53041907194 | 21 horas hace |
| Kraken | 1063.69552282 | 82.95 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782622800 | EUR | € 88,233.00 | AAVE/EUR | /cripto/Aave-AAVE | 11 | /cripto/Aave-AAVE | 0.772998065897 | 21 horas hace |
| Crypto.com | 991.122 | 94.3775 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782622800 | USD | US$ 93,539.00 | AAVE/USD | /cripto/Aave-AAVE | 12 | /cripto/Aave-AAVE | 0.720258168462 | 21 horas hace |
| Bithumb | 642.22141199 | 142250 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782622800 | KRW | KRW 91,355,995.00 | AAVE/KRW | /cripto/Aave-AAVE | 13 | /cripto/Aave-AAVE | 0.466708657408 | 21 horas hace |
| Gemini | 604.870552 | 94.33885 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782622800 | USD | US$ 57,062.00 | AAVE/USD | /cripto/Aave-AAVE | 14 | /cripto/Aave-AAVE | 0.439565417719 | 21 horas hace |
| Bitvavo | 596.93283329 | 82.76 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782622800 | EUR | € 49,402.00 | AAVE/EUR | /cripto/Aave-AAVE | 15 | /cripto/Aave-AAVE | 0.433796998957 | 21 horas hace |
| Coinbase | 331.128 | 82.91 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782622800 | EUR | € 27,453.00 | AAVE/EUR | /cripto/Aave-AAVE | 16 | /cripto/Aave-AAVE | 0.240633995418 | 21 horas hace |
| Coinbase | 213.85 | 0.00157235 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782622800 | BTC | BTC 0.00000000 | AAVE/BTC | /cripto/Aave-AAVE | 17 | /cripto/Aave-AAVE | 0.155406911889 | 21 horas hace |
| HitBTC | 194.142 | 0.0015724 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782622800 | BTC | BTC 0.00000000 | AAVE/BTC | /cripto/Aave-AAVE | 18 | /cripto/Aave-AAVE | 0.141084913201 | 21 horas hace |
| Bitstamp by Robinhood | 107.60354 | 82.8705 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782622800 | EUR | € 8,917.00 | AAVE/EUR | /cripto/Aave-AAVE | 19 | /cripto/Aave-AAVE | 0.0781965576796 | 21 horas hace |
| Kraken | 90.6937801 | 0.00157305 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782622800 | BTC | BTC 0.00000000 | AAVE/BTC | /cripto/Aave-AAVE | 20 | /cripto/Aave-AAVE | 0.0659080677714 | 21 horas hace |
| Gate | 45.3 | 0.059925 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782622800 | ETH | ETH 2.00 | AAVE/ETH | /cripto/Aave-AAVE | 21 | /cripto/Aave-AAVE | 0.0329199584222 | 21 horas hace |
| EXMO | 43.900863 | 91.3 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782622800 | USDT | $ 4,008.00 | AAVE/USDT | /cripto/Aave-AAVE | 22 | /cripto/Aave-AAVE | 0.0319031917143 | 21 horas hace |
| KuCoin | 20.5214 | 0.0015725 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782622800 | BTC | BTC 0.00000000 | AAVE/BTC | /cripto/Aave-AAVE | 23 | /cripto/Aave-AAVE | 0.0149131045202 | 21 horas hace |
| LATOKEN | 11.258 | 94.84 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782622800 | USDT | $ 1,067.00 | AAVE/USDT | /cripto/Aave-AAVE | 24 | /cripto/Aave-AAVE | 0.00818130004233 | 21 horas hace |
| Kraken | 9.91393482 | 71.665 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782622800 | GBP | £ 710.00 | AAVE/GBP | /cripto/Aave-AAVE | 25 | /cripto/Aave-AAVE | 0.00720455457119 | 21 horas hace |
| Kraken | 0 | 0.060185 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782622800 | ETH | ETH 0.00000000 | AAVE/ETH | /cripto/Aave-AAVE | 26 | /cripto/Aave-AAVE | 0 | 21 horas hace |
| Upbit | 0 | 0.001596345 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782622800 | BTC | BTC 0.00000000 | AAVE/BTC | /cripto/Aave-AAVE | 27 | /cripto/Aave-AAVE | 0 | 21 horas hace |
| CEX.IO | 0 | 93.57 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | USD | US$ 0.00000000 | AAVE/USD | /cripto/Aave-AAVE | 28 | /cripto/Aave-AAVE | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 74.06 | 16.94 | 22.8733459357 | 70.61 | 98.99 | 25813.0367096 | CX |
| 4 | 82.03 | 8.97 | 10.9350237718 | 57.84 | 98.99 | 15250.0004282 | CX |
| 12 | 94.56 | -3.56 | -3.76480541455 | 57.84 | 118.87 | 16503.0677767 | CX |
| 26 | 153.24 | -62.24 | -40.616027147 | 57.84 | 180.2 | 15159.4810531 | CX |
| 52 | 260.19 | -169.19 | -65.0255582459 | 57.84 | 385.59 | 15360.7078455 | CX |
| 156 | 59.3 | 31.7 | 53.4569983137 | 50 | 400.18 | 49488.946486 | CX |
| 260 | 228.98 | -137.98 | -60.2585378636 | 38.17 | 458 | 58698.2651415 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1782690600 | 90.79 | -3.56 | -3.77 | 93.65 | 95.2 | 88.06 | 21059 |
| 1782604200 | 94.35 | -0.65 | -0.68 | 95.1 | 98.99 | 92.37 | 41088 |
| 1782517800 | 95 | 12.51 | 15.17 | 82.3 | 97.89 | 81.06 | 1482 |
| 1782431400 | 82.49 | 2.79 | 3.50 | 79.94 | 88.09 | 77.39 | 77663 |
| 1782345000 | 79.7 | 7.28 | 10.05 | 72.45 | 80.4 | 71.1 | 29202 |
| 1782258600 | 72.42 | -2.58 | -3.44 | 75 | 75.93 | 70.61 | 3712 |
| 1782172200 | 75 | 1.08 | 1.46 | 74.06 | 76.98 | 74.04 | 6482 |
| 1782085800 | 73.92 | -2.49 | -3.26 | 75.81 | 76.69 | 73.28 | 4869 |
| 1781999400 | 76.41 | 3.36 | 4.60 | 73.52 | 77.02 | 72.76 | 6116 |
| 1781913000 | 73.05 | -1.37 | -1.84 | 74.72 | 76.38 | 71.77 | 6445 |
| 1781826600 | 74.42 | 0.78 | 1.06 | 73.96 | 75.93 | 70.73 | 12197 |
| 1781740200 | 73.64 | -2.36 | -3.11 | 76.38 | 77.76 | 72.52 | 8602 |
| 1781653800 | 76 | 2.38 | 3.23 | 73.6 | 76.96 | 72.26 | 8870 |
| 1781567400 | 73.62 | 5.5 | 8.07 | 68.23 | 77.68 | 67.88 | 27178 |
| 1781481000 | 68.12 | 1.11 | 1.66 | 67.06 | 68.34 | 65.22 | 5797 |
| 1781394600 | 67.01 | 2.93 | 4.57 | 64.19 | 67.5 | 64.11 | 6414 |
| 1781308200 | 64.08 | -0.16 | -0.25 | 64.26 | 65.52 | 63.02 | 7673 |
| 1781221800 | 64.24 | 3.11 | 5.09 | 61.38 | 64.95 | 61.3 | 12536 |
| 1781135400 | 61.13 | -0.78 | -1.26 | 62.05 | 63.9 | 60.09 | 7831 |
| 1781049000 | 61.91 | -1.47 | -2.32 | 63.47 | 63.56 | 59.65 | 13474 |
| 1780962600 | 63.38 | -0.08 | -0.13 | 63.6 | 65.11 | 61.8 | 12227 |
| 1780876200 | 63.46 | 2.64 | 4.34 | 60.94 | 65.39 | 60.63 | 11011 |
| 1780789800 | 60.82 | -1.37 | -2.20 | 62.15 | 63.21 | 57.84 | 7692 |
| 1780703400 | 62.19 | -8.77 | -12.36 | 71.2 | 71.66 | 59.27 | 39936 |
| 1780617000 | 70.96 | -3.56 | -4.78 | 74.72 | 74.9 | 68.19 | 14894 |
| 1780530600 | 74.52 | 1.22 | 1.66 | 73.52 | 76.84 | 72.22 | 12787 |
| 1780444200 | 73.3 | -7 | -8.72 | 80.18 | 80.26 | 72.06 | 15387 |
| 1780357800 | 80.3 | -1.64 | -2.00 | 82.03 | 82.9 | 78.29 | 4365 |
| 1780271400 | 81.94 | -0.68 | -0.82 | 82.63 | 83.5 | 80.83 | 4504 |
| 1780185000 | 82.62 | 0.34 | 0.41 | 82.33 | 83.85 | 81.94 | 5477 |
| 1780098600 | 82.28 | 1.65 | 2.05 | 80.96 | 83.72 | 80.11 | 9560 |
| 1780012200 | 80.63 | -2.63 | -3.16 | 83.16 | 83.33 | 77.97 | 18855 |
| 1779925800 | 83.26 | -2.56 | -2.98 | 85.87 | 86.8 | 82.83 | 7044 |
| 1779839400 | 85.82 | -0.38 | -0.44 | 86.32 | 88.39 | 84.98 | 6940 |
| 1779753000 | 86.2 | 0.58 | 0.68 | 85.54 | 87.33 | 85.14 | 7603 |
| 1779666600 | 85.62 | -0.74 | -0.86 | 86.58 | 87.8 | 83.84 | 9783 |
| 1779580200 | 86.36 | 0.72 | 0.84 | 86.1 | 88.99 | 82.55 | 9073 |
| 1779493800 | 85.64 | -2.35 | -2.67 | 87.98 | 89.48 | 84.72 | 10190 |
| 1779407400 | 87.99 | 0.65 | 0.74 | 87.34 | 89.98 | 87.34 | 5315 |
| 1779321000 | 87.34 | -0.12 | -0.14 | 87.34 | 87.34 | 87.34 | 0 |
| 1779234600 | 87.46 | -1.97 | -2.20 | 89.35 | 90.04 | 87.2 | 4351 |
| 1779148200 | 89.43 | 0.84 | 0.95 | 88.99 | 89.9 | 87.04 | 4885 |
| 1779061800 | 88.59 | -1.52 | -1.69 | 90.02 | 90.81 | 86.81 | 4256 |
| 1778975400 | 90.11 | -2.71 | -2.92 | 92.83 | 93.36 | 87.84 | 10525 |
| 1778889000 | 92.82 | -5.51 | -5.60 | 98.28 | 99.13 | 92.28 | 12281 |
| 1778802600 | 98.33 | 2.25 | 2.34 | 96.36 | 101.17 | 95.42 | 8831 |
| 1778716200 | 96.08 | -0.62 | -0.64 | 96.69 | 99.92 | 94.4 | 10414 |
| 1778629800 | 96.7 | -4.58 | -4.52 | 101.2 | 101.36 | 95.04 | 21833 |
| 1778543400 | 101.28 | -1.5 | -1.46 | 102 | 102.88 | 98.94 | 18513 |
| 1778457000 | 102.78 | 7.06 | 7.38 | 95.81 | 103.43 | 94.88 | 19173 |
| 1778370600 | 95.72 | 0.22 | 0.23 | 95.87 | 99.61 | 94.06 | 18680 |
| 1778284200 | 95.5 | 3 | 3.24 | 92.38 | 96.53 | 91.98 | 10485 |
| 1778197800 | 92.5 | -1.6 | -1.70 | 94.32 | 94.34 | 91.74 | 8892 |
| 1778111400 | 94.1 | 0.86 | 0.92 | 93.49 | 96.61 | 92.26 | 16063 |
| 1778025000 | 93.24 | 1.02 | 1.11 | 92.34 | 94.28 | 92.18 | 13527 |
| 1777938600 | 92.22 | -0.29 | -0.31 | 92.42 | 95.05 | 91.02 | 16724 |
| 1777852200 | 92.51 | -0.62 | -0.67 | 93.29 | 93.54 | 91.81 | 11693 |
| 1777765800 | 93.13 | 1.11 | 1.21 | 91.98 | 93.88 | 91.61 | 9705 |
| 1777679400 | 92.02 | -0.76 | -0.82 | 92.75 | 94.07 | 91.5 | 22511 |
| 1777593000 | 92.78 | -0.48 | -0.51 | 93.2 | 93.77 | 91.67 | 17208 |
| 1777506600 | 93.26 | -3.12 | -3.24 | 96.55 | 98.7 | 91.93 | 29640 |
| 1777420200 | 96.38 | -0.99 | -1.02 | 97.56 | 98.46 | 95.63 | 12361 |
| 1777333800 | 97.37 | 0.51 | 0.53 | 96.76 | 100.81 | 95.21 | 26082 |
| 1777247400 | 96.86 | 2.86 | 3.04 | 94.1 | 97.77 | 93.1 | 8881 |
| 1777161000 | 94 | -0.08 | -0.09 | 94.38 | 96.36 | 93.64 | 12952 |
| 1777074600 | 94.08 | -0.38 | -0.40 | 94.3 | 96.73 | 92.48 | 22238 |
| 1776988200 | 94.46 | 0.24 | 0.25 | 94.08 | 95.36 | 90.96 | 22346 |
| 1776901800 | 94.22 | 1.99 | 2.16 | 92 | 96.3 | 91.56 | 24512 |
| 1776815400 | 92.23 | 1.41 | 1.55 | 90.76 | 95.7 | 90.01 | 48788 |
| 1776729000 | 90.82 | 0.6 | 0.67 | 90.33 | 95.08 | 86.52 | 61553 |
| 1776642600 | 90.22 | -11.91 | -11.66 | 101.24 | 101.29 | 88.76 | 65180 |
| 1776556200 | 102.13 | -13.21 | -11.45 | 115.05 | 116.08 | 99.35 | 48821 |
| 1776469800 | 115.34 | 0.24 | 0.21 | 115.61 | 118.87 | 111.61 | 22901 |
| 1776383400 | 115.1 | 9.84 | 9.35 | 105.46 | 117.57 | 103.28 | 53717 |
| 1776297000 | 105.26 | 4.96 | 4.95 | 100.04 | 108.86 | 99.05 | 24121 |
| 1776210600 | 100.3 | -2.6 | -2.53 | 104.19 | 104.19 | 97.28 | 18349 |
| 1776124200 | 102.9 | 13.2 | 14.72 | 89.99 | 103.73 | 89.96 | 25749 |
| 1776037800 | 89.7 | -5.08 | -5.36 | 94.57 | 94.69 | 88.88 | 6261 |
| 1775951400 | 94.78 | 0.96 | 1.02 | 93.61 | 96.68 | 90.98 | 6892 |
| 1775865000 | 93.82 | 3.34 | 3.69 | 90.5 | 95.43 | 89.24 | 8166 |
| 1775778600 | 90.48 | -1.4 | -1.52 | 91.95 | 93.25 | 89.44 | 10540 |
| 1775692200 | 91.88 | -4.36 | -4.53 | 96 | 96.42 | 91.42 | 13435 |
| 1775605800 | 96.24 | 3.37 | 3.63 | 93.01 | 97.09 | 85.8 | 20792 |
| 1775519400 | 92.87 | -1 | -1.07 | 94.56 | 98.04 | 92.61 | 10058 |
| 1775433000 | 93.87 | -0.62 | -0.66 | 94.5 | 94.71 | 90.66 | 5844 |
| 1775346600 | 94.49 | -0.33 | -0.35 | 94.78 | 95.42 | 94.32 | 686 |
| 1775260200 | 94.82 | 0.53 | 0.56 | 94.32 | 96.16 | 93.92 | 5733 |
| 1775173800 | 94.29 | -3.91 | -3.98 | 98.04 | 99.02 | 92.36 | 11993 |
| 1775087400 | 98.2 | 0.21 | 0.21 | 98.11 | 101.12 | 96.88 | 8096 |
| 1775001000 | 97.99 | 1.51 | 1.57 | 96.63 | 99.24 | 95.32 | 9697 |
| 1774914600 | 96.48 | 1.1 | 1.15 | 95.36 | 99.88 | 95.18 | 7211 |
| 1774828200 | 95.38 | -1.22 | -1.26 | 96.72 | 97.88 | 92.74 | 7742 |
| 1774741800 | 96.6 | -2 | -2.03 | 98.62 | 98.64 | 96.17 | 7950 |
|
AAVE/BTC 0.00153520 BTC
-0.05%
|
AAVE/EUR 79.56 €
-0.91%
|
|
AAVE/USD $ 91.00
-0.55%
|
AAVE/GBP £ 68.87
-0.62%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
