AaveAAVE

US$ 76.86

4.50

(

6.22%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 82

ethereum

카테고리:

Oferta

US$ 76.81

Intercambio

BITSTAMP

Preguntar

US$ 76.88

Última hora de transacción

11:43:45

Volumen (24 horas)

$ 332,225

Último tamaño de operación

13.93

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 76.88

Capacidad de mercado totalmente diluida

US$ 1,229,760,000

Fecha de Génesis

Rango de días 71.10-76.93

Rango de 52 semanas 57.84-385.59

Suministro circulante 16,000,000 / 16,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
KuCoin	24023.0431	71.933	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 1,728,049.00	AAVE/USDT	/cripto/Aave-AAVE	1	/cripto/Aave-AAVE	52.1137375108	7 horas hace
LBank	5367.868	71.945	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 386,191.00	AAVE/USDT	/cripto/Aave-AAVE	2	/cripto/Aave-AAVE	11.6446389735	7 horas hace
Bitstamp by Robinhood	4549.43407	71.848	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	USD	US$ 326,867.00	AAVE/USD	/cripto/Aave-AAVE	3	/cripto/Aave-AAVE	9.8691915075	7 horas hace
HitBTC	3176.666	71.94835	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 228,555.00	AAVE/USDT	/cripto/Aave-AAVE	4	/cripto/Aave-AAVE	6.89121429764	7 horas hace
Coinbase	2520.297	71.855	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 181,095.00	AAVE/USD	/cripto/Aave-AAVE	5	/cripto/Aave-AAVE	5.46733799547	7 horas hace
Upbit	2080.20319765	108400	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 225,494,026.00	AAVE/KRW	/cripto/Aave-AAVE	6	/cripto/Aave-AAVE	4.51263243213	7 horas hace
Gate	1138.675	71.94	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 81,916.00	AAVE/USDT	/cripto/Aave-AAVE	7	/cripto/Aave-AAVE	2.47015375251	7 horas hace
Crypto.com	955.348	71.945	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USDT	$ 68,732.00	AAVE/USDT	/cripto/Aave-AAVE	8	/cripto/Aave-AAVE	2.07245829333	7 horas hace
Bithumb	575.30210872	108000	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 62,132,627.00	AAVE/KRW	/cripto/Aave-AAVE	9	/cripto/Aave-AAVE	1.24801603854	7 horas hace
Coinbase	452.484	54.465	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	GBP	£ 24,644.00	AAVE/GBP	/cripto/Aave-AAVE	10	/cripto/Aave-AAVE	0.981583902826	7 horas hace
Bitvavo	349.59917094	63.245	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 22,110.00	AAVE/EUR	/cripto/Aave-AAVE	11	/cripto/Aave-AAVE	0.758393487142	7 horas hace
Kraken	294.91053955	71.855	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 21,190.00	AAVE/USD	/cripto/Aave-AAVE	12	/cripto/Aave-AAVE	0.639756186729	7 horas hace
Coinbase	268.84	0.0011455	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	BTC	BTC 0.00000000	AAVE/BTC	/cripto/Aave-AAVE	13	/cripto/Aave-AAVE	0.583200768283	7 horas hace
EXMO	80.842296	71.92	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782277209	USDT	$ 5,814.00	AAVE/USDT	/cripto/Aave-AAVE	14	/cripto/Aave-AAVE	0.175373043955	7 horas hace
Crypto.com	69.674	71.8745	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 5,007.00	AAVE/USD	/cripto/Aave-AAVE	15	/cripto/Aave-AAVE	0.151145403695	7 horas hace
Kraken	53.46305653	63.225	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 3,380.00	AAVE/EUR	/cripto/Aave-AAVE	16	/cripto/Aave-AAVE	0.115978632804	7 horas hace
HitBTC	49.062	0.00114625	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0.00000000	AAVE/BTC	/cripto/Aave-AAVE	17	/cripto/Aave-AAVE	0.106431320092	7 horas hace
Coinbase	37.224	63.23	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	EUR	€ 2,353.00	AAVE/EUR	/cripto/Aave-AAVE	18	/cripto/Aave-AAVE	0.0807508756084	7 horas hace
Gemini	19.519618	71.8608	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782277209	USD	US$ 1,402.00	AAVE/USD	/cripto/Aave-AAVE	19	/cripto/Aave-AAVE	0.0423443543155	7 horas hace
Gate	10.48	0.043195	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	ETH	ETH 0.00000000	AAVE/ETH	/cripto/Aave-AAVE	20	/cripto/Aave-AAVE	0.022734503986	7 horas hace
Bitstamp by Robinhood	8.11538	63.324	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	EUR	€ 513.00	AAVE/EUR	/cripto/Aave-AAVE	21	/cripto/Aave-AAVE	0.0176048796716	7 horas hace
Kraken	7.02157011	0.043255	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	ETH	ETH 0.00000000	AAVE/ETH	/cripto/Aave-AAVE	22	/cripto/Aave-AAVE	0.0152320528296	7 horas hace
Kraken	4.94489342	0.0011469	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	BTC	BTC 0.00000000	AAVE/BTC	/cripto/Aave-AAVE	23	/cripto/Aave-AAVE	0.0107270705312	7 horas hace
KuCoin	3.3975	0.001146	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	BTC	BTC 0.00000000	AAVE/BTC	/cripto/Aave-AAVE	24	/cripto/Aave-AAVE	0.00737027455081	7 horas hace
LATOKEN	0.785	71.94	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 56.00	AAVE/USDT	/cripto/Aave-AAVE	25	/cripto/Aave-AAVE	0.00170291847605	7 horas hace
Kraken	0.1334624	54.545	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	GBP	£ 7.00	AAVE/GBP	/cripto/Aave-AAVE	26	/cripto/Aave-AAVE	0.000289523040533	7 horas hace
Upbit	0	0.001159405	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	AAVE/BTC	/cripto/Aave-AAVE	27	/cripto/Aave-AAVE	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	76.38	0.48	0.628436763551	70.61	77.76	6917.93660907	CX
4	85.87	-9.01	-10.4926051007	57.84	86.8	10783.8061254	CX
12	98.11	-21.25	-21.6593619407	57.84	118.87	14858.5231893	CX
26	150.99	-74.13	-49.0959666203	57.84	180.2	14437.4222635	CX
52	256.26	-179.4	-70.0070241161	57.84	385.59	15913.606711	CX
156	57.05	19.81	34.7239263804	50	400.18	49759.3745101	CX
260	206.83	-129.97	-62.83904656	38.17	458	58816.2815496	CX

Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Le... Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools. Show More

Se encontraron 0 artículos

Myst

5 años hace

Leer el hilo completo

Responder

X_DEV Dip Buy on AAVE today:

👍️0

Leer el hilo completo

Responder

racerdave42

5 años hace

Leer el hilo completo

Responder

A good listen

👍️0

Leer el hilo completo

Responder

racerdave42

5 años hace

Leer el hilo completo

Responder

AAVE heading back to 500.

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	72.42	-2.58	-3.44	75	75.93	70.61	3712
1782172200	75	1.08	1.46	74.06	76.98	74.04	6482
1782085800	73.92	-2.49	-3.26	75.81	76.69	73.28	4869
1781999400	76.41	3.36	4.60	73.52	77.02	72.76	6116
1781913000	73.05	-1.37	-1.84	74.72	76.38	71.77	6445
1781826600	74.42	0.78	1.06	73.96	75.93	70.73	12197
1781740200	73.64	-2.36	-3.11	76.38	77.76	72.52	8602
1781653800	76	2.38	3.23	73.6	76.96	72.26	8870
1781567400	73.62	5.5	8.07	68.23	77.68	67.88	27178
1781481000	68.12	1.11	1.66	67.06	68.34	65.22	5797
1781394600	67.01	2.93	4.57	64.19	67.5	64.11	6414
1781308200	64.08	-0.16	-0.25	64.26	65.52	63.02	7673
1781221800	64.24	3.11	5.09	61.38	64.95	61.3	12536
1781135400	61.13	-0.78	-1.26	62.05	63.9	60.09	7831
1781049000	61.91	-1.47	-2.32	63.47	63.56	59.65	13474
1780962600	63.38	-0.08	-0.13	63.6	65.11	61.8	12227
1780876200	63.46	2.64	4.34	60.94	65.39	60.63	11011
1780789800	60.82	-1.37	-2.20	62.15	63.21	57.84	7692
1780703400	62.19	-8.77	-12.36	71.2	71.66	59.27	39936
1780617000	70.96	-3.56	-4.78	74.72	74.9	68.19	14894
1780530600	74.52	1.22	1.66	73.52	76.84	72.22	12787
1780444200	73.3	-7	-8.72	80.18	80.26	72.06	15387
1780357800	80.3	-1.64	-2.00	82.03	82.9	78.29	4365
1780271400	81.94	-0.68	-0.82	82.63	83.5	80.83	4504
1780185000	82.62	0.34	0.41	82.33	83.85	81.94	5477
1780098600	82.28	1.65	2.05	80.96	83.72	80.11	9560
1780012200	80.63	-2.63	-3.16	83.16	83.33	77.97	18855
1779925800	83.26	-2.56	-2.98	85.87	86.8	82.83	7044
1779839400	85.82	-0.38	-0.44	86.32	88.39	84.98	6940
1779753000	86.2	0.58	0.68	85.54	87.33	85.14	7603
1779666600	85.62	-0.74	-0.86	86.58	87.8	83.84	9783
1779580200	86.36	0.72	0.84	86.1	88.99	82.55	9073
1779493800	85.64	-2.35	-2.67	87.98	89.48	84.72	10190
1779407400	87.99	0.65	0.74	87.34	89.98	87.34	5315
1779321000	87.34	-0.12	-0.14	87.34	87.34	87.34	0
1779234600	87.46	-1.97	-2.20	89.35	90.04	87.2	4351
1779148200	89.43	0.84	0.95	88.99	89.9	87.04	4885
1779061800	88.59	-1.52	-1.69	90.02	90.81	86.81	4256
1778975400	90.11	-2.71	-2.92	92.83	93.36	87.84	10525
1778889000	92.82	-5.51	-5.60	98.28	99.13	92.28	12281
1778802600	98.33	2.25	2.34	96.36	101.17	95.42	8831
1778716200	96.08	-0.62	-0.64	96.69	99.92	94.4	10414
1778629800	96.7	-4.58	-4.52	101.2	101.36	95.04	21833
1778543400	101.28	-1.5	-1.46	102	102.88	98.94	18513
1778457000	102.78	7.06	7.38	95.81	103.43	94.88	19173
1778370600	95.72	0.22	0.23	95.87	99.61	94.06	18680
1778284200	95.5	3	3.24	92.38	96.53	91.98	10485
1778197800	92.5	-1.6	-1.70	94.32	94.34	91.74	8892
1778111400	94.1	0.86	0.92	93.49	96.61	92.26	16063
1778025000	93.24	1.02	1.11	92.34	94.28	92.18	13527
1777938600	92.22	-0.29	-0.31	92.42	95.05	91.02	16724
1777852200	92.51	-0.62	-0.67	93.29	93.54	91.81	11693
1777765800	93.13	1.11	1.21	91.98	93.88	91.61	9705
1777679400	92.02	-0.76	-0.82	92.75	94.07	91.5	22511
1777593000	92.78	-0.48	-0.51	93.2	93.77	91.67	17208
1777506600	93.26	-3.12	-3.24	96.55	98.7	91.93	29640
1777420200	96.38	-0.99	-1.02	97.56	98.46	95.63	12361
1777333800	97.37	0.51	0.53	96.76	100.81	95.21	26082
1777247400	96.86	2.86	3.04	94.1	97.77	93.1	8881
1777161000	94	-0.08	-0.09	94.38	96.36	93.64	12952
1777074600	94.08	-0.38	-0.40	94.3	96.73	92.48	22238
1776988200	94.46	0.24	0.25	94.08	95.36	90.96	22346
1776901800	94.22	1.99	2.16	92	96.3	91.56	24512
1776815400	92.23	1.41	1.55	90.76	95.7	90.01	48788
1776729000	90.82	0.6	0.67	90.33	95.08	86.52	61553
1776642600	90.22	-11.91	-11.66	101.24	101.29	88.76	65180
1776556200	102.13	-13.21	-11.45	115.05	116.08	99.35	48821
1776469800	115.34	0.24	0.21	115.61	118.87	111.61	22901
1776383400	115.1	9.84	9.35	105.46	117.57	103.28	53717
1776297000	105.26	4.96	4.95	100.04	108.86	99.05	24121
1776210600	100.3	-2.6	-2.53	104.19	104.19	97.28	18349
1776124200	102.9	13.2	14.72	89.99	103.73	89.96	25749
1776037800	89.7	-5.08	-5.36	94.57	94.69	88.88	6261
1775951400	94.78	0.96	1.02	93.61	96.68	90.98	6892
1775865000	93.82	3.34	3.69	90.5	95.43	89.24	8166
1775778600	90.48	-1.4	-1.52	91.95	93.25	89.44	10540
1775692200	91.88	-4.36	-4.53	96	96.42	91.42	13435
1775605800	96.24	3.37	3.63	93.01	97.09	85.8	20792
1775519400	92.87	-1	-1.07	94.56	98.04	92.61	10058
1775433000	93.87	-0.62	-0.66	94.5	94.71	90.66	5844
1775346600	94.49	-0.33	-0.35	94.78	95.42	94.32	686
1775260200	94.82	0.53	0.56	94.32	96.16	93.92	5733
1775173800	94.29	-3.91	-3.98	98.04	99.02	92.36	11993
1775087400	98.2	0.21	0.21	98.11	101.12	96.88	8096
1775001000	97.99	1.51	1.57	96.63	99.24	95.32	9697
1774914600	96.48	1.1	1.15	95.36	99.88	95.18	7211
1774828200	95.38	-1.22	-1.26	96.72	97.88	92.74	7742
1774741800	96.6	-2	-2.03	98.62	98.64	96.17	7950
1774655400	98.6	-6.48	-6.17	105.13	106.7	97.6	13130
1774569000	105.08	-7.4	-6.58	112.68	112.74	104	8438
1774482600	112.48	0.26	0.23	112.31	116.46	111.22	8135
1774396200	112.22	2.24	2.04	110.31	112.37	107.95	2613