AaveAAVE

US$ 72.34

-1.98

(

-2.66%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 85

ethereum

카테고리:

Oferta

US$ 72.32

Intercambio

KRAKEN

Preguntar

US$ 72.38

Última hora de transacción

01:44:19

Volumen (24 horas)

$ 15,734

Último tamaño de operación

0.016

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 72.34

Capacidad de mercado totalmente diluida

US$ 1,157,440,000

Fecha de Génesis

Rango de días 71.56-74.90

Rango de 52 semanas 72.06-385.59

Suministro circulante 16,000,000 / 16,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
KuCoin	130004.993	74.231	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 9,650,400.00	AAVE/USDT	/cripto/Aave-AAVE	1	/cripto/Aave-AAVE	42.3350883319	21 horas hace
Binance	89367.263	74.225	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 6,633,285.00	AAVE/USDT	/cripto/Aave-AAVE	2	/cripto/Aave-AAVE	29.1017359086	21 horas hace
LBank	33110.56088	74	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 2,450,181.00	AAVE/USDT	/cripto/Aave-AAVE	3	/cripto/Aave-AAVE	10.7821898777	21 horas hace
Upbit	10873.9647983	109850	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 1,194,505,033.00	AAVE/KRW	/cripto/Aave-AAVE	4	/cripto/Aave-AAVE	3.54101984569	21 horas hace
DigiFinex	10413.497	74.226	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 772,952.00	AAVE/USDT	/cripto/Aave-AAVE	5	/cripto/Aave-AAVE	3.39107218243	21 horas hace
OKX	9289.5144	74.205	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 689,328.00	AAVE/USDT	/cripto/Aave-AAVE	6	/cripto/Aave-AAVE	3.02505621984	21 horas hace
Coinbase	7853.23	74.13	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 582,159.00	AAVE/USD	/cripto/Aave-AAVE	7	/cripto/Aave-AAVE	2.55734166872	21 horas hace
HitBTC	4605.62	74.2267	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 341,859.00	AAVE/USDT	/cripto/Aave-AAVE	8	/cripto/Aave-AAVE	1.49978339311	21 horas hace
Coinbase	2709.941	55.07	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	GBP	£ 149,236.00	AAVE/GBP	/cripto/Aave-AAVE	9	/cripto/Aave-AAVE	0.882470657179	21 horas hace
Kraken	2311.62843618	74.135	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 171,372.00	AAVE/USD	/cripto/Aave-AAVE	10	/cripto/Aave-AAVE	0.752763349914	21 horas hace
Gate	1814.787	73.125	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 132,706.00	AAVE/USDT	/cripto/Aave-AAVE	11	/cripto/Aave-AAVE	0.590970901776	21 horas hace
Bitstamp by Robinhood	1418.31094781	74.125	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 105,132.00	AAVE/USD	/cripto/Aave-AAVE	12	/cripto/Aave-AAVE	0.461861639865	21 horas hace
Bithumb	710.0661797	108950	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 77,361,710.00	AAVE/KRW	/cripto/Aave-AAVE	13	/cripto/Aave-AAVE	0.231227384006	21 horas hace
Bitvavo	584.66565458	63.795	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 37,298.00	AAVE/EUR	/cripto/Aave-AAVE	14	/cripto/Aave-AAVE	0.190391703888	21 horas hace
Kraken	450.63197402	63.785	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 28,743.00	AAVE/EUR	/cripto/Aave-AAVE	15	/cripto/Aave-AAVE	0.146744705608	21 horas hace
Crypto.com	352.543	74.225	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 26,167.00	AAVE/USDT	/cripto/Aave-AAVE	16	/cripto/Aave-AAVE	0.114802814118	21 horas hace
Binance	285.531	0.040085	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	ETH	ETH 11.00	AAVE/ETH	/cripto/Aave-AAVE	17	/cripto/Aave-AAVE	0.0929808911762	21 horas hace
Binance	181.1	0.0011165	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	BTC	BTC 0.00000000	AAVE/BTC	/cripto/Aave-AAVE	18	/cripto/Aave-AAVE	0.0589737695452	21 horas hace
Coinbase	128.293	63.79	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	EUR	€ 8,183.00	AAVE/EUR	/cripto/Aave-AAVE	19	/cripto/Aave-AAVE	0.0417775914758	21 horas hace
Coinbase	115.386	0.0011185	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	BTC	BTC 0.00000000	AAVE/BTC	/cripto/Aave-AAVE	20	/cripto/Aave-AAVE	0.0375745299434	21 horas hace
EXMO	108.507662	74.2	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 8,051.00	AAVE/USDT	/cripto/Aave-AAVE	21	/cripto/Aave-AAVE	0.0353346540733	21 horas hace
Crypto.com	101.892	74.155	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 7,555.00	AAVE/USD	/cripto/Aave-AAVE	22	/cripto/Aave-AAVE	0.0331803165461	21 horas hace
Gemini	100.124958	74.1191	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780462800	USD	US$ 7,421.00	AAVE/USD	/cripto/Aave-AAVE	23	/cripto/Aave-AAVE	0.0326048934225	21 horas hace
Gate	78.44	0.0401	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	ETH	ETH 3.00	AAVE/ETH	/cripto/Aave-AAVE	24	/cripto/Aave-AAVE	0.0255433599289	21 horas hace
HitBTC	52.919	0.00111685	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	BTC	BTC 0.00000000	AAVE/BTC	/cripto/Aave-AAVE	25	/cripto/Aave-AAVE	0.0172326499755	21 horas hace
KuCoin	19.6994	0.001117	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	BTC	BTC 0.00000000	AAVE/BTC	/cripto/Aave-AAVE	26	/cripto/Aave-AAVE	0.00641495237868	21 horas hace
Kraken	18.9233803	0.0011175	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	BTC	BTC 0.00000000	AAVE/BTC	/cripto/Aave-AAVE	27	/cripto/Aave-AAVE	0.0061622477572	21 horas hace
OKX	10.068699	63.79	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 642.00	AAVE/EUR	/cripto/Aave-AAVE	28	/cripto/Aave-AAVE	0.00327879146574	21 horas hace
Bitstamp by Robinhood	6.98454129	63.82	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	EUR	€ 445.00	AAVE/EUR	/cripto/Aave-AAVE	29	/cripto/Aave-AAVE	0.00227446012377	21 horas hace
OKX	6.235844	74.125	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 462.00	AAVE/USD	/cripto/Aave-AAVE	30	/cripto/Aave-AAVE	0.00203065282703	21 horas hace
Kraken	0.35516	55.08	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	GBP	£ 19.00	AAVE/GBP	/cripto/Aave-AAVE	31	/cripto/Aave-AAVE	0.00011565501928	21 horas hace
Kraken	0	0.0402	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	ETH	ETH 0.00000000	AAVE/ETH	/cripto/Aave-AAVE	32	/cripto/Aave-AAVE	0	21 horas hace
Upbit	0	0.00112875	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	AAVE/BTC	/cripto/Aave-AAVE	33	/cripto/Aave-AAVE	0	21 horas hace
LATOKEN	0	74.07	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 0.00000000	AAVE/USDT	/cripto/Aave-AAVE	34	/cripto/Aave-AAVE	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	83.16	-10.82	-13.0110630111	72.06	83.85	10133.988	CX
4	94.32	-21.98	-23.3036471586	72.06	103.43	10000.5716953	CX
12	110.28	-37.94	-34.4033369605	72.06	124.88	14108.221815	CX
26	198.35	-126.01	-63.5291152004	72.06	207.25	14615.6814432	CX
52	267.3	-194.96	-72.936775159	72.06	385.59	19363.1740044	CX
156	63.56	8.78	13.8137193203	47.09	400.18	50033.5909021	CX
260	394.6	-322.26	-81.667511404	38.17	458	59454.3714491	CX

Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Le... Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools. Show More

5 años hace

Leer el hilo completo

Responder

X_DEV Dip Buy on AAVE today:

👍️0

Leer el hilo completo

Responder

racerdave42

5 años hace

Leer el hilo completo

Responder

A good listen

👍️0

Leer el hilo completo

Responder

racerdave42

5 años hace

Leer el hilo completo

Responder

AAVE heading back to 500.

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	74.52	1.22	1.66	73.52	76.84	72.22	12787
1780444200	73.3	-7	-8.72	80.18	80.26	72.06	15387
1780357800	80.3	-1.64	-2.00	82.03	82.9	78.29	4365
1780271400	81.94	-0.68	-0.82	82.63	83.5	80.83	4504
1780185000	82.62	0.34	0.41	82.33	83.85	81.94	5477
1780098600	82.28	1.65	2.05	80.96	83.72	80.11	9560
1780012200	80.63	-2.63	-3.16	83.16	83.33	77.97	18855
1779925800	83.26	-2.56	-2.98	85.87	86.8	82.83	7044
1779839400	85.82	-0.38	-0.44	86.32	88.39	84.98	6940
1779753000	86.2	0.58	0.68	85.54	87.33	85.14	7603
1779666600	85.62	-0.74	-0.86	86.58	87.8	83.84	9783
1779580200	86.36	0.72	0.84	86.1	88.99	82.55	9073
1779493800	85.64	-2.35	-2.67	87.98	89.48	84.72	10190
1779407400	87.99	0.65	0.74	87.34	89.98	87.34	5315
1779321000	87.34	-0.12	-0.14	87.34	87.34	87.34	0
1779234600	87.46	-1.97	-2.20	89.35	90.04	87.2	4351
1779148200	89.43	0.84	0.95	88.99	89.9	87.04	4885
1779061800	88.59	-1.52	-1.69	90.02	90.81	86.81	4256
1778975400	90.11	-2.71	-2.92	92.83	93.36	87.84	10525
1778889000	92.82	-5.51	-5.60	98.28	99.13	92.28	12281
1778802600	98.33	2.25	2.34	96.36	101.17	95.42	8831
1778716200	96.08	-0.62	-0.64	96.69	99.92	94.4	10414
1778629800	96.7	-4.58	-4.52	101.2	101.36	95.04	21833
1778543400	101.28	-1.5	-1.46	102	102.88	98.94	18513
1778457000	102.78	7.06	7.38	95.81	103.43	94.88	19173
1778370600	95.72	0.22	0.23	95.87	99.61	94.06	18680
1778284200	95.5	3	3.24	92.38	96.53	91.98	10485
1778197800	92.5	-1.6	-1.70	94.32	94.34	91.74	8892
1778111400	94.1	0.86	0.92	93.49	96.61	92.26	16063
1778025000	93.24	1.02	1.11	92.34	94.28	92.18	13527
1777938600	92.22	-0.29	-0.31	92.42	95.05	91.02	16724
1777852200	92.51	-0.62	-0.67	93.29	93.54	91.81	11693
1777765800	93.13	1.11	1.21	91.98	93.88	91.61	9705
1777679400	92.02	-0.76	-0.82	92.75	94.07	91.5	22511
1777593000	92.78	-0.48	-0.51	93.2	93.77	91.67	17208
1777506600	93.26	-3.12	-3.24	96.55	98.7	91.93	29640
1777420200	96.38	-0.99	-1.02	97.56	98.46	95.63	12361
1777333800	97.37	0.51	0.53	96.76	100.81	95.21	26082
1777247400	96.86	2.86	3.04	94.1	97.77	93.1	8881
1777161000	94	-0.08	-0.09	94.38	96.36	93.64	12952
1777074600	94.08	-0.38	-0.40	94.3	96.73	92.48	22238
1776988200	94.46	0.24	0.25	94.08	95.36	90.96	22346
1776901800	94.22	1.99	2.16	92	96.3	91.56	24512
1776815400	92.23	1.41	1.55	90.76	95.7	90.01	48788
1776729000	90.82	0.6	0.67	90.33	95.08	86.52	61553
1776642600	90.22	-11.91	-11.66	101.24	101.29	88.76	65180
1776556200	102.13	-13.21	-11.45	115.05	116.08	99.35	48821
1776469800	115.34	0.24	0.21	115.61	118.87	111.61	22901
1776383400	115.1	9.84	9.35	105.46	117.57	103.28	53717
1776297000	105.26	4.96	4.95	100.04	108.86	99.05	24121
1776210600	100.3	-2.6	-2.53	104.19	104.19	97.28	18349
1776124200	102.9	13.2	14.72	89.99	103.73	89.96	25749
1776037800	89.7	-5.08	-5.36	94.57	94.69	88.88	6261
1775951400	94.78	0.96	1.02	93.61	96.68	90.98	6892
1775865000	93.82	3.34	3.69	90.5	95.43	89.24	8166
1775778600	90.48	-1.4	-1.52	91.95	93.25	89.44	10540
1775692200	91.88	-4.36	-4.53	96	96.42	91.42	13435
1775605800	96.24	3.37	3.63	93.01	97.09	85.8	20792
1775519400	92.87	-1	-1.07	94.56	98.04	92.61	10058
1775433000	93.87	-0.62	-0.66	94.5	94.71	90.66	5844
1775346600	94.49	-0.33	-0.35	94.78	95.42	94.32	686
1775260200	94.82	0.53	0.56	94.32	96.16	93.92	5733
1775173800	94.29	-3.91	-3.98	98.04	99.02	92.36	11993
1775087400	98.2	0.21	0.21	98.11	101.12	96.88	8096
1775001000	97.99	1.51	1.57	96.63	99.24	95.32	9697
1774914600	96.48	1.1	1.15	95.36	99.88	95.18	7211
1774828200	95.38	-1.22	-1.26	96.72	97.88	92.74	7742
1774741800	96.6	-2	-2.03	98.62	98.64	96.17	7950
1774655400	98.6	-6.48	-6.17	105.13	106.7	97.6	13130
1774569000	105.08	-7.4	-6.58	112.68	112.74	104	8438
1774482600	112.48	0.26	0.23	112.31	116.46	111.22	8135
1774396200	112.22	2.24	2.04	110.31	112.37	107.95	2613
1774309800	109.98	3.54	3.33	106.32	112.18	104.6	5082
1774223400	106.44	-3.64	-3.31	107.48	110.14	105	4005
1774137000	110.08	-1.28	-1.15	111.28	112.56	110.08	1891
1774050600	111.36	-0.1	-0.09	111.68	113.34	108.46	5575
1773964200	111.46	-3.9	-3.38	115.32	119.1	110.73	8235
1773877800	115.36	-4.53	-3.78	119.7	122.18	112.7	9161
1773791400	119.89	-2.47	-2.02	122.27	123.64	119.46	8038
1773705000	122.36	5.91	5.08	116.99	124.88	115.94	23107
1773618600	116.45	5.15	4.63	110.98	117.89	110.01	10383
1773532200	111.3	-1.02	-0.91	112.38	113.41	109.87	3128
1773445800	112.32	0.52	0.47	111.3	119.16	111.28	9756
1773359400	111.8	1.56	1.42	110.28	112.9	107.01	7654
1773273000	110.24	-1.32	-1.18	111.64	113.99	108.91	8256
1773186600	111.56	5.05	4.74	106.86	114.81	106.48	11114
1773100200	106.51	0.92	0.87	105.61	109.34	104.92	12070
1773013800	105.59	-3.19	-2.93	108.9	109.53	103.84	4582
1772927400	108.78	-2.3	-2.07	110.91	111.41	108.26	3118
1772841000	111.08	-5.96	-5.09	116.94	118.56	109.33	8661
1772754600	117.04	1	0.86	115.96	119.87	114.05	19362
1772668200	116.04	4.58	4.11	111.14	118.95	109.32	22854