AnimecoinANIME

US$ 0.002661

-0.000024

(

-0.89%

)

Enlaces oficiales

Página Web

Información

Rango 1178

arbitrum-one

카테고리:

Oferta

US$ 0.002697

Intercambio

KRAKEN

Preguntar

US$ 0.0027

Última hora de transacción

04:25:00

Volumen (24 horas)

$ 146

Último tamaño de operación

55,000.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.002661

Capacidad de mercado totalmente diluida

US$ 26,610,000

Fecha de Génesis

Rango de días 0.002661-0.002685

Rango de 52 semanas 0.00000000-0.025578

Suministro circulante 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Upbit	236319924.581	4.065	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 960,640,493.00	ANIME/KRW	/cripto/Animecoin-ANIME	1	/cripto/Animecoin-ANIME	59.1785687539	1 hora hace
LBank	143156605.71	0.002705	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 387,238.00	ANIME/USDT	/cripto/Animecoin-ANIME	2	/cripto/Animecoin-ANIME	35.8488732959	1 hora hace
Bithumb	16532266.0928	4.031	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 66,641,564.00	ANIME/KRW	/cripto/Animecoin-ANIME	3	/cripto/Animecoin-ANIME	4.13996343037	1 hora hace
Gate	1563721.38	0.002699	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 4,220.00	ANIME/USDT	/cripto/Animecoin-ANIME	4	/cripto/Animecoin-ANIME	0.391582696052	1 hora hace
Bitvavo	681397.078999	0.00237215	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 1,616.00	ANIME/EUR	/cripto/Animecoin-ANIME	5	/cripto/Animecoin-ANIME	0.17063353401	1 hora hace
Kraken	625035.42947	0.0027005	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 1,687.00	ANIME/USD	/cripto/Animecoin-ANIME	6	/cripto/Animecoin-ANIME	0.156519608755	1 hora hace
Crypto.com	312041	0.002707	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 844.00	ANIME/USD	/cripto/Animecoin-ANIME	7	/cripto/Animecoin-ANIME	0.0781404268188	1 hora hace
KuCoin	142635	0.0027015	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 385.00	ANIME/USDT	/cripto/Animecoin-ANIME	8	/cripto/Animecoin-ANIME	0.0357182542656	1 hora hace
HitBTC	0	0.002704	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	ANIME/USDT	/cripto/Animecoin-ANIME	9	/cripto/Animecoin-ANIME	0	1 hora hace
Kraken	0	0.002369	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	ANIME/EUR	/cripto/Animecoin-ANIME	10	/cripto/Animecoin-ANIME	0	1 hora hace
Upbit	0	5.0E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	ANIME/BTC	/cripto/Animecoin-ANIME	11	/cripto/Animecoin-ANIME	0	1 hora hace
Upbit	0	0.0029375	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	USDT	$ 0.00000000	ANIME/USDT	/cripto/Animecoin-ANIME	12	/cripto/Animecoin-ANIME	0	1 hora hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.003023	-0.000362	-11.9748594112	0.002608	0.003326	746032.027747	CX
4	0.004236	-0.001575	-37.1813031161	0.002608	0.004245	876746.781173	CX
12	0.004693	-0.002032	-43.2985297251	0.002608	0.005209	476797.779538	CX
26	0.009059	-0.006398	-70.6258968981	0.002608	0.010377	1117040.94283	CX
52	0	0	0	0	0.025578	1524194.29256	CX
156	0.016257	-0.013596	-83.6316663591	0.002608	0.025578	1309367.36663	CX
260	0.016257	-0.013596	-83.6316663591	0.002608	0.025578	1309367.36663	CX

Backed by Azuki, the premier Web3 anime brand, ANIME empowers one billion global fans to shape and own the future of anime culture. Anime fans are some of the most passionate and creative communities in the world, yet they have long been passive consumers. Animecoin transforms the anime ecosystem in... Backed by Azuki, the premier Web3 anime brand, ANIME empowers one billion global fans to shape and own the future of anime culture. Anime fans are some of the most passionate and creative communities in the world, yet they have long been passive consumers. Animecoin transforms the anime ecosystem into a community-driven creative economy. This marks a new phenomenon called Anime 2.0, where creators and fans collaborate to shape the industry’s evolution. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	0.002685	-9.3E-5	-3.35	0.002778	0.002778	0.002608	836176
1782172200	0.002778	-0.000166	-5.64	0.002944	0.002963	0.002769	601774
1782085800	0.002944	-0.000152	-4.91	0.003096	0.003154	0.002944	1220414
1781999400	0.003096	0.00028	9.94	0.002786	0.003326	0.002786	1997637
1781913000	0.002816	0	0.00	0.002816	0.002816	0.002765	287473
1781826600	0.002816	-0.000168	-5.63	0.002984	0.002992	0.002794	192975
1781740200	0.002984	-3.9E-5	-1.29	0.003023	0.003049	0.002954	85773
1781653800	0.003023	-2.0E-5	-0.66	0.003043	0.003046	0.003002	66066
1781567400	0.003043	5.5E-5	1.84	0.002988	0.003082	0.002988	670050
1781481000	0.002988	-2.0E-5	-0.66	0.003008	0.003008	0.002893	302536
1781394600	0.003008	3.4E-5	1.14	0.002974	0.003033	0.002951	312751
1781308200	0.002974	-1.7E-5	-0.57	0.002991	0.003023	0.002933	486900
1781221800	0.002991	0.000103	3.57	0.002888	0.00301	0.002888	581903
1781135400	0.002888	-4.0E-6	-0.14	0.002892	0.00292	0.002812	1068372
1781049000	0.002892	-0.000165	-5.40	0.003057	0.003057	0.002892	9467
1780962600	0.003057	-1.0E-5	-0.33	0.003067	0.003084	0.002991	249733
1780876200	0.003067	9.1E-5	3.06	0.002976	0.003072	0.002956	728413
1780789800	0.002976	-0.000119	-3.84	0.003095	0.003095	0.002869	221218
1780703400	0.003095	-0.000204	-6.18	0.003299	0.003364	0.002972	1392448
1780617000	0.003299	-0.000389	-10.55	0.003688	0.003688	0.003269	4442037
1780530600	0.003688	0.000104	2.90	0.003584	0.003708	0.003584	4184700
1780444200	0.003584	-0.000312	-8.01	0.003896	0.003896	0.003584	2143005
1780357800	0.003896	-6.3E-5	-1.59	0.003959	0.003959	0.003873	19486
1780271400	0.003959	-5.1E-5	-1.27	0.00401	0.004042	0.003946	230183
1780185000	0.00401	3.5E-5	0.88	0.003975	0.004016	0.003975	35164
1780098600	0.003975	-0.000107	-2.62	0.003803	0.004012	0.003803	312800
1780012200	0.004082	1.8E-5	0.44	0.004082	0.004082	0.003784	864659
1779925800	0.004064	-0.000172	-4.06	0.004236	0.004245	0.004064	1004789
1779839400	0.004236	-0.000122	-2.80	0.004358	0.004378	0.004218	393439
1779753000	0.004358	4.6E-5	1.07	0.004312	0.004418	0.004312	147509
1779666600	0.004312	-0.000121	-2.73	0.004433	0.004458	0.004247	87121
1779580200	0.004433	0.000152	3.55	0.004281	0.004495	0.004166	134400
1779493800	0.004281	-6.0E-5	-1.38	0.004366	0.004483	0.004281	133215
1779407400	0.004341	0	0.00	0.004341	0.004383	0.004341	27217
1779321000	0.004341	-1.7E-5	-0.39	0.004358	0.00437	0.004252	96170
1779234600	0.004358	4.0E-6	0.09	0.004358	0.004358	0.004358	0
1779148200	0.004354	5.4E-5	1.26	0.004334	0.00438	0.004264	247353
1779061800	0.0043	-0.000188	-4.19	0.004488	0.004498	0.0043	95371
1778975400	0.004488	-0.000384	-7.88	0.004872	0.004872	0.004361	465636
1778889000	0.004872	0	0.00	0.004872	0.004872	0.004872	0
1778802600	0.004872	9.0E-6	0.19	0.004863	0.004872	0.004696	49167
1778716200	0.004863	-0.000109	-2.19	0.004972	0.004985	0.004846	136449
1778629800	0.004972	-0.000122	-2.39	0.005094	0.005109	0.004877	298831
1778543400	0.005094	-3.7E-5	-0.72	0.005131	0.005161	0.005094	8121
1778457000	0.005131	0.000142	2.85	0.004989	0.005179	0.004942	1160562
1778370600	0.004989	-2.9E-5	-0.58	0.005018	0.005108	0.004985	415908
1778284200	0.005018	0.000198	4.11	0.00482	0.005018	0.00482	261501
1778197800	0.00482	-8.9E-5	-1.81	0.004909	0.004909	0.004808	118267
1778111400	0.004909	6.7E-5	1.38	0.004842	0.004974	0.004842	209605
1778025000	0.004842	0.000137	2.91	0.004705	0.004925	0.004705	161447
1777938600	0.004705	-2.0E-5	-0.42	0.004725	0.004809	0.004705	482924
1777852200	0.004725	-4.3E-5	-0.90	0.004768	0.004768	0.004699	28492
1777765800	0.004768	2.9E-5	0.61	0.004739	0.004776	0.004692	11332
1777679400	0.004739	7.4E-5	1.59	0.004665	0.004739	0.004665	8898
1777593000	0.004665	-2.2E-5	-0.47	0.004687	0.004819	0.004664	259349
1777506600	0.004687	-7.6E-5	-1.60	0.004763	0.004823	0.004672	19031
1777420200	0.004763	3.6E-5	0.76	0.004727	0.004763	0.004724	82905
1777333800	0.004727	-0.000197	-4.00	0.004924	0.004924	0.004719	11917
1777247400	0.004924	6.7E-5	1.38	0.004857	0.005067	0.004857	133490
1777161000	0.004857	-0.000151	-3.02	0.005008	0.005078	0.004852	588137
1777074600	0.005008	0.000333	7.12	0.004675	0.005209	0.004675	1174778
1776988200	0.004675	-9.1E-5	-1.91	0.004766	0.004766	0.004674	7314
1776901800	0.004766	0.000114	2.45	0.004652	0.004791	0.004652	169810
1776815400	0.004652	-3.9E-5	-0.83	0.004691	0.004722	0.004652	439134
1776729000	0.004691	0.000119	2.60	0.004572	0.004692	0.004564	49025
1776642600	0.004572	-0.000216	-4.51	0.004788	0.004788	0.004572	33695
1776556200	0.004788	-0.000191	-3.84	0.004979	0.00508	0.004788	94051
1776469800	0.004979	3.8E-5	0.77	0.004941	0.005009	0.004894	307024
1776383400	0.004941	0.000265	5.67	0.004676	0.005098	0.004676	455873
1776297000	0.004676	-2.7E-5	-0.57	0.004573	0.004678	0.004573	11411
1776210600	0.004703	0	0.00	0.004703	0.004703	0.004572	41253
1776124200	0.004703	0.000225	5.02	0.004478	0.004704	0.004478	95122
1776037800	0.004478	-0.000142	-3.07	0.00462	0.004654	0.004478	119664
1775951400	0.00462	-7.1E-5	-1.51	0.004691	0.004742	0.004609	93029
1775865000	0.004691	5.2E-5	1.12	0.004639	0.004713	0.004594	502629
1775778600	0.004639	3.0E-6	0.06	0.004636	0.004678	0.004544	1121669
1775692200	0.004636	-6.4E-5	-1.36	0.0047	0.004711	0.004615	516946
1775605800	0.0047	0.000121	2.64	0.004579	0.004824	0.00447	1494647
1775519400	0.004579	6.0E-5	1.33	0.004519	0.00467	0.004519	471843
1775433000	0.004519	-4.5E-5	-0.99	0.004564	0.004564	0.004456	498192
1775346600	0.004564	2.3E-5	0.51	0.004541	0.0046	0.004483	268815
1775260200	0.004541	8.6E-5	1.93	0.004455	0.004596	0.004408	421792
1775173800	0.004455	-0.000167	-3.61	0.004622	0.004622	0.004455	427555
1775087400	0.004622	-7.1E-5	-1.51	0.004693	0.004699	0.004614	413064
1775001000	0.004693	0.000237	5.32	0.004456	0.004716	0.004456	1786996
1774914600	0.004456	2.0E-5	0.45	0.004436	0.00466	0.004423	1912544
1774828200	0.004436	-0.000132	-2.89	0.004568	0.00458	0.004386	419793
1774741800	0.004568	-0.000114	-2.43	0.004682	0.004705	0.004568	207043
1774655400	0.004682	-0.000206	-4.21	0.004888	0.004888	0.004626	646128
1774569000	0.004888	-0.000204	-4.01	0.005092	0.005092	0.004849	19742
1774482600	0.005092	0.000134	2.70	0.004993	0.005152	0.004978	428655
1774396200	0.004958	-4.2E-5	-0.84	0.005	0.005089	0.004906	861075