AsterASTER

US$ 0.691

0.021

(

3.13%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 63

binance-smart-chain

카테고리:

Oferta

US$ 0.689

Intercambio

COINBASE

Preguntar

US$ 0.690

Última hora de transacción

22:53:37

Volumen (24 horas)

$ 322,294

Último tamaño de operación

674.80

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.691

Capacidad de mercado totalmente diluida

US$ 5,405,153,205

Fecha de Génesis

Rango de días 0.668-0.708

Rango de 52 semanas 0.404-1.22

Suministro circulante 7,822,218,821 / 8,000,000,000

97.78%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
KuCoin	16801879.89	0.6797	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 11,420,237.00	ASTER/USDT	/cripto/Aster-ASTER	1	/cripto/Aster-ASTER	55.5441314718	18 horas hace
Binance	7650011.83	0.6795	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 5,198,183.00	ASTER/USDT	/cripto/Aster-ASTER	2	/cripto/Aster-ASTER	25.2896262578	18 horas hace
Gate	4003961.9	0.67635	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 2,708,079.00	ASTER/USDT	/cripto/Aster-ASTER	3	/cripto/Aster-ASTER	13.2364109039	18 horas hace
OKX	1084642.609	0.67965	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 737,177.00	ASTER/USDT	/cripto/Aster-ASTER	4	/cripto/Aster-ASTER	3.58564232506	18 horas hace
DigiFinex	279501.2137	0.6789	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 189,753.00	ASTER/USDT	/cripto/Aster-ASTER	5	/cripto/Aster-ASTER	0.923983046059	18 horas hace
Coinbase	274715.73	0.679	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 186,531.00	ASTER/USD	/cripto/Aster-ASTER	6	/cripto/Aster-ASTER	0.908163058204	18 horas hace
Bithumb	73869.5887916	990.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 73,167,827.00	ASTER/KRW	/cripto/Aster-ASTER	7	/cripto/Aster-ASTER	0.24420018346	18 horas hace
Bitvavo	32321.68307	0.58417	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 18,881.00	ASTER/EUR	/cripto/Aster-ASTER	8	/cripto/Aster-ASTER	0.106849937363	18 horas hace
Kraken	27184.92074	0.67889	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 18,455.00	ASTER/USD	/cripto/Aster-ASTER	9	/cripto/Aster-ASTER	0.0898686826425	18 horas hace
LBank	12257.6461324	0.67954	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 8,329.00	ASTER/USDT	/cripto/Aster-ASTER	10	/cripto/Aster-ASTER	0.0405216745251	18 horas hace
EXMO	6218.36	0.6783	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 4,217.00	ASTER/USDT	/cripto/Aster-ASTER	11	/cripto/Aster-ASTER	0.0205568309999	18 horas hace
Bitstamp by Robinhood	2899.738	0.67857	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 1,967.00	ASTER/USD	/cripto/Aster-ASTER	12	/cripto/Aster-ASTER	0.0095860361912	18 horas hace
Kraken	100.88278	0.584255	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 58.00	ASTER/EUR	/cripto/Aster-ASTER	13	/cripto/Aster-ASTER	0.000333501157742	18 horas hace
OKX	38.142	0.679	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 25.00	ASTER/USD	/cripto/Aster-ASTER	14	/cripto/Aster-ASTER	0.000126090906283	18 horas hace
OKX	0	0.58435	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 0.00000000	ASTER/EUR	/cripto/Aster-ASTER	15	/cripto/Aster-ASTER	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.683	0.008	1.17130307467	0.649	0.782	680774.757776	CX
4	0.674	0.017	2.52225519288	0.629	0.782	428066.899171	CX
12	0.70218	-0.01118	-1.5921843402	0.62625	0.79336	284182.623195	CX
26	1.01	-0.319	-31.5841584158	0.404	1.09	538954.677915	CX
52	1.16	-0.469	-40.4310344828	0.404	1.22	579466.819638	CX
156	1.16	-0.469	-40.4310344828	0.404	1.22	579466.819638	CX
260	1.16	-0.469	-40.4310344828	0.404	1.22	579466.819638	CX

Aster is a next-generation decentralized perpetual exchange that combines non-custodial trading with advanced features like hidden orders and multi-chain support. The platform emerged from the merger of Astherus and APX Finance in late 2024, with APX token holders able to migrate their holdings to A... Aster is a next-generation decentralized perpetual exchange that combines non-custodial trading with advanced features like hidden orders and multi-chain support. The platform emerged from the merger of Astherus and APX Finance in late 2024, with APX token holders able to migrate their holdings to ASTER. Aster addresses the gap between centralized and decentralized exchanges by enabling traders to maintain full control of their assets while accessing deep liquidity and CEX-grade trading tools. The platform supports trading of both cryptocurrency perpetuals and U.S. stocks with up to 100x leverage, all settled on-chain in crypto without requiring traditional financial infrastructure. The platform offers two distinct trading modes to accommodate different user needs. Simple Mode provides one-click, MEV-resistant trading with up to 1001x leverage for beginners, while Pro Mode delivers a full order book with advanced features like automated grid trading and hidden orders that remain invisible until execution. Aster operates across BNB Chain, Ethereum, Solana, and Arbitrum without requiring bridging, with liquidity pooled across markets to support large trades with minimal slippage. A distinctive feature allows users to deposit yield-generating assets like asBNB or USDF as collateral, earning passive returns while trading, maximizing capital efficiency compared to platforms where collateral sits idle. Aster received backing from YZi Labs (formerly Binance Labs), which holds a minority stake through a private fund managing over $10 billion on behalf of early Binance executives. Changpeng Zhao, founder of Binance, serves in an advisory role and has personally invested over $2.5 million worth of ASTER tokens. The ASTER token serves multiple functions including governance rights, staking rewards through liquidity provision, and earning incentives through the platform's points program for traders and liquidity providers. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.668	-0.022	-3.19	0.688	0.701	0.649	664954
1780357800	0.69	-0.035	-4.83	0.725	0.735	0.677	793669
1780271400	0.725	-0.017	-2.29	0.74	0.782	0.708	1253071
1780185000	0.742	0.07	10.42	0.672	0.778	0.672	1462281
1780098600	0.672	-0.003	-0.44	0.675	0.681	0.663	280465
1780012200	0.675	-0.00855	-1.25	0.68355	0.68355	0.659	285709
1779925800	0.68355	0.00155	0.23	0.683	0.69569	0.68	25271
1779839400	0.682	-0.008	-1.16	0.692	0.697	0.678	183693
1779753000	0.69	-0.013	-1.85	0.703	0.722	0.685	247613
1779666600	0.703	0.021	3.08	0.681	0.736	0.672	529029
1779580200	0.682	0.014	2.10	0.669	0.687	0.657	141850
1779493800	0.668	-0.026	-3.75	0.694	0.712	0.662	327755
1779407400	0.694	0.00944	1.38	0.68506	0.746	0.68	731751
1779321000	0.68456	0.03556	5.48	0.649	0.7003	0.64841	595766
1779234600	0.649	-0.007	-1.07	0.655	0.659	0.647	68528
1779148200	0.656	0.014	2.18	0.648	0.656	0.643	299658
1779061800	0.642	-0.023	-3.46	0.666	0.666	0.629	74713
1778975400	0.665	-0.004	-0.60	0.669	0.673	0.653	179399
1778889000	0.669	-0.014	-2.05	0.684	0.693	0.653	475837
1778802600	0.683	0.012	1.79	0.672	0.685	0.666	316218
1778716200	0.671	-0.0027	-0.40	0.6737	0.683	0.666	200536
1778629800	0.6737	-0.0173	-2.50	0.691	0.691	0.66292	313175
1778543400	0.691	-0.02282	-3.20	0.71382	0.71382	0.678	242081
1778457000	0.71382	0.01739	2.50	0.69838	0.73043	0.69553	404918
1778370600	0.69643	0.01021	1.49	0.69239	0.72952	0.69175	688559
1778284200	0.68622	0.02519	3.81	0.6613	0.69696	0.65984	294730
1778197800	0.66103	-0.01597	-2.36	0.681	0.681	0.65496	341674
1778111400	0.677	0.005	0.74	0.674	0.696	0.673	562958
1778025000	0.672	-0.00014	-0.02	0.67214	0.681	0.668	969190
1777938600	0.67214	0.00414	0.62	0.668	0.68741	0.66733	88978
1777852200	0.668	-0.01316	-1.93	0.68055	0.689	0.665	158814
1777765800	0.68116	0.02716	4.15	0.655	0.6904	0.65245	217633
1777679400	0.654	0.00187	0.29	0.65213	0.661	0.65	99727
1777593000	0.65213	-0.00787	-1.19	0.66	0.6637	0.65153	48500
1777506600	0.66	0.00844	1.30	0.65156	0.681	0.648	262998
1777420200	0.65156	0.0057	0.88	0.64586	0.65459	0.62625	106795
1777333800	0.64586	-0.01418	-2.15	0.65831	0.66412	0.64225	116314
1777247400	0.66004	0.00804	1.23	0.652	0.66237	0.65002	59403
1777161000	0.652	-0.015	-2.25	0.667	0.669	0.632	369833
1777074600	0.667	-0.007	-1.04	0.673	0.675	0.664	210031
1776988200	0.674	0.00231	0.34	0.67099	0.676	0.664	79956
1776901800	0.67169	-0.00764	-1.12	0.67933	0.7	0.67137	160565
1776815400	0.67933	0.00033	0.05	0.679	0.68838	0.67035	121263
1776729000	0.679	0.01	1.49	0.669	0.686	0.669	80403
1776642600	0.669	-0.003	-0.45	0.672	0.68	0.665	174772
1776556200	0.672	-0.01	-1.47	0.682	0.695	0.662	147545
1776469800	0.682	-0.007	-1.02	0.688	0.701	0.676	106123
1776383400	0.689	0.02399	3.61	0.66501	0.69	0.66	115545
1776297000	0.66501	-0.00099	-0.15	0.666	0.67424	0.65611	279962
1776210600	0.666	-0.01171	-1.73	0.67771	0.701	0.661	186220
1776124200	0.67771	0.01839	2.79	0.65932	0.683	0.65535	338831
1776037800	0.65932	-0.01668	-2.47	0.675	0.675	0.65852	47302
1775951400	0.676	0.011	1.65	0.665	0.686	0.664	148457
1775865000	0.665	0.002	0.30	0.663	0.668	0.66	201260
1775778600	0.663	0	0.00	0.665	0.674	0.66	85382
1775692200	0.663	-0.02	-2.93	0.682	0.684	0.662	137681
1775605800	0.683	0.02376	3.60	0.65924	0.687	0.659	158908
1775519400	0.65924	-0.00876	-1.31	0.668	0.67186	0.65164	48029
1775433000	0.668	0.00224	0.34	0.66621	0.669	0.658	46137
1775346600	0.66576	0.01111	1.70	0.65465	0.66991	0.65465	9912
1775260200	0.65465	-0.00735	-1.11	0.662	0.6677	0.65132	161602
1775173800	0.662	-0.005	-0.75	0.667	0.676	0.652	312530
1775087400	0.667	-0.003	-0.45	0.669	0.683	0.665	137463
1775001000	0.67	-0.002	-0.30	0.674	0.681	0.654	189217
1774914600	0.672	0.013	1.97	0.659	0.692	0.659	104040
1774828200	0.659	0.005	0.76	0.655	0.661	0.649	109136
1774741800	0.654	-0.007	-1.06	0.66	0.667	0.653	71831
1774655400	0.661	-0.00617	-0.92	0.66717	0.675	0.65	252588
1774569000	0.66717	0.00417	0.63	0.663	0.66824	0.65815	119105
1774482600	0.663	-0.00346	-0.52	0.66646	0.68	0.659	382261
1774396200	0.66646	0.00346	0.52	0.663	0.67043	0.63871	11414
1774309800	0.663	-0.004	-0.60	0.667	0.684	0.649	219582
1774223400	0.667	-0.015	-2.20	0.652	0.677	0.647	500987
1774137000	0.682	-0.00659	-0.96	0.68856	0.694	0.682	119713
1774050600	0.68859	0.00408	0.60	0.68472	0.69102	0.67865	116514
1773964200	0.68451	-0.00649	-0.94	0.691	0.69801	0.6689	192042
1773877800	0.691	-0.06807	-8.97	0.75532	0.764	0.675	826996
1773791400	0.75907	0.01907	2.58	0.748	0.79336	0.71949	1213914
1773705000	0.74	0.0224	3.12	0.72	0.74	0.716	264526
1773618600	0.7176	0.0036	0.50	0.714	0.72034	0.70732	223899
1773532200	0.714	0.015	2.15	0.699	0.715	0.692	84021
1773445800	0.699	-0.00423	-0.60	0.70323	0.726	0.694	412910
1773359400	0.70323	0.00423	0.61	0.69964	0.71807	0.69916	174897
1773273000	0.699	-0.00318	-0.45	0.70218	0.707	0.688	301782
1773186600	0.70218	0.00018	0.03	0.701	0.71054	0.69313	149410
1773100200	0.702	0.01547	2.25	0.68617	0.709	0.685	281235
1773013800	0.68653	-0.00447	-0.65	0.692	0.69251	0.67325	145657
1772927400	0.691	-0.01	-1.43	0.7	0.704	0.687	149146
1772841000	0.701	-0.001	-0.14	0.704	0.715	0.687	529822
1772754600	0.702	-0.02	-2.77	0.722	0.767	0.702	703718
1772668200	0.722	0.026	3.74	0.696	0.733	0.695	519436
1772581800	0.696	0.00076	0.11	0.69524	0.706	0.688	191702