Visión General Aurix (AUR) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

AurixAUR

US$ 0.2894

-0.0004

(

-0.14%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 99999

ethereum

카테고리:

Oferta

UST 0.2836

Intercambio

DIGIFINEX

Preguntar

UST 0.2842

Última hora de transacción

03:23:59

Volumen (24 horas)

$ 5,959

Último tamaño de operación

13.09

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.2894

Capacidad de mercado totalmente diluida

Fecha de Génesis

Rango de días 0.2815-0.2908

Rango de 52 semanas 0.2499-1.30

Suministro circulante 20,000,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
DigiFinex	49557.4932	0.2975	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 14,743.00	AUR/USDT	/cripto/Aurix-AUR	1	/cripto/Aurix-AUR	100	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.3256	-0.0362	-11.1179361179	0.2903	0.3256	71117.0841429	CX
4	0.3388	-0.0494	-14.5808736718	0.2903	0.3484	60802.6885964	CX
12	0.2713	0.0181	6.67158127534	0.2499	0.3484	53178.521731	CX
26	0.3739	-0.0845	-22.5996255683	0.2499	0.5383	39279.0793489	CX
52	0.4746	-0.1852	-39.0223345976	0.2499	1.3	41782.9320778	CX
156	0.4746	-0.1852	-39.0223345976	0.2499	1.3	41782.9320778	CX
260	0.4746	-0.1852	-39.0223345976	0.2499	1.3	41782.9320778	CX

Aur is Aurix exchange token AURIX ECOSYSTEM Fast Trading, De-Fi Cashback.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.2903	-0.0083	-2.78	0.2986	0.3009	0.2903	103930
1780444200	0.2986	-0.0155	-4.93	0.3141	0.3141	0.2967	97056
1780357800	0.3141	-0.007	-2.18	0.3213	0.3223	0.3139	38447
1780271400	0.3211	-0.0005	-0.16	0.3217	0.3231	0.3202	54325
1780185000	0.3216	0.0013	0.41	0.3205	0.3225	0.3196	55565
1780098600	0.3203	-0.0003	-0.09	0.3209	0.3232	0.3173	72949
1780012200	0.3206	-0.005	-1.54	0.3256	0.3256	0.3176	75545
1779925800	0.3256	-0.0028	-0.85	0.3284	0.3291	0.3247	46142
1779839400	0.3284	-0.0045	-1.35	0.333	0.3355	0.3276	68197
1779753000	0.3329	0.0003	0.09	0.3321	0.3347	0.3316	63516
1779666600	0.3326	0.0014	0.42	0.3311	0.3332	0.329	59788
1779580200	0.3312	0.0042	1.28	0.3272	0.3331	0.3234	66129
1779493800	0.327	-0.0072	-2.15	0.3341	0.3349	0.3267	63176
1779407400	0.3342	0.0027	0.81	0.3315	0.3359	0.3311	67925
1779321000	0.3315	-0.0002	-0.06	0.3315	0.3315	0.3315	0
1779234600	0.3317	-0.0002	-0.06	0.3319	0.3331	0.3293	64205
1779148200	0.3319	-0.004	-1.19	0.3356	0.3356	0.3288	73345
1779061800	0.3359	0.0001	0.03	0.3359	0.337	0.3343	40522
1778975400	0.3358	-0.0094	-2.72	0.3452	0.3452	0.3344	62616
1778889000	0.3452	0	0.00	0.3452	0.3452	0.3452	0
1778802600	0.3452	0.0058	1.71	0.3394	0.3484	0.3383	52761
1778716200	0.3394	0.0033	0.98	0.3362	0.3412	0.3357	57716
1778629800	0.3361	-0.0039	-1.15	0.3398	0.34	0.3339	66719
1778543400	0.34	-0.0017	-0.50	0.3412	0.3416	0.336	66217
1778457000	0.3417	0.0052	1.55	0.3367	0.3423	0.3352	62077
1778370600	0.3365	0.0017	0.51	0.3351	0.3378	0.3347	60846
1778284200	0.3348	0.0004	0.12	0.3343	0.3355	0.3318	89493
1778197800	0.3344	-0.0042	-1.24	0.3388	0.34	0.3329	73259
1778111400	0.3386	0.0014	0.42	0.3374	0.3434	0.3369	71384
1778025000	0.3372	0.0033	0.99	0.3337	0.3399	0.3337	64187
1777938600	0.3339	0.0042	1.27	0.3296	0.3367	0.3288	82765
1777852200	0.3297	-0.0005	-0.15	0.33	0.3325	0.3281	61265
1777765800	0.3302	0.0019	0.58	0.3285	0.3312	0.328	49294
1777679400	0.3283	0.0057	1.77	0.3227	0.3307	0.3227	62714
1777593000	0.3226	0.0014	0.44	0.321	0.3238	0.3195	62007
1777506600	0.3212	-0.0015	-0.46	0.3228	0.3274	0.3184	63945
1777420200	0.3227	-0.0027	-0.83	0.3258	0.3263	0.3205	58475
1777333800	0.3254	-0.0051	-1.54	0.3299	0.3326	0.3231	65875
1777247400	0.3305	0.0038	1.16	0.3266	0.3305	0.3258	57323
1777161000	0.3267	0.0007	0.21	0.3263	0.3275	0.3253	53583
1777074600	0.326	-0.0027	-0.82	0.3286	0.3294	0.3256	65830
1776988200	0.3287	-0.0004	-0.12	0.3288	0.3298	0.3246	76312
1776901800	0.3291	0.0065	2.01	0.3227	0.3326	0.3219	70976
1776815400	0.3226	0.0015	0.47	0.321	0.3244	0.3181	74776
1776729000	0.3211	0.0063	2.00	0.3146	0.3232	0.3146	75298
1776642600	0.3148	-0.0059	-1.84	0.3205	0.3225	0.3144	67925
1776556200	0.3207	-0.0046	-1.41	0.325	0.3261	0.32	48513
1776469800	0.3253	0.0067	2.10	0.3186	0.329	0.3168	37295
1776383400	0.3186	0.0011	0.35	0.3177	0.3199	0.3133	35557
1776297000	0.3175	0.0059	1.89	0.3115	0.3196	0.2499	33942
1776210600	0.3116	-0.0008	-0.26	0.3122	0.3166	0.3106	37374
1776124200	0.3124	0.0107	3.55	0.3021	0.3134	0.3016	35040
1776037800	0.3017	-0.0069	-2.24	0.3084	0.3088	0.3016	35345
1775951400	0.3086	0.0005	0.16	0.3082	0.3105	0.3071	32356
1775865000	0.3081	0.0029	0.95	0.3049	0.3094	0.3034	37062
1775778600	0.3052	0.0019	0.63	0.3031	0.3082	0.3015	39228
1775692200	0.3033	-0.0027	-0.88	0.3055	0.3078	0.3023	36586
1775605800	0.306	0.0092	3.10	0.297	0.3073	0.2939	46119
1775519400	0.2968	0.0019	0.64	0.2949	0.3007	0.2939	40981
1775433000	0.2949	0.0051	1.76	0.2899	0.2956	0.288	34739
1775346600	0.2898	0.001	0.35	0.2889	0.2904	0.2884	31255
1775260200	0.2888	-0.0001	-0.03	0.2888	0.2898	0.2871	34654
1775173800	0.2889	0.0008	0.28	0.2878	0.2906	0.2829	45256
1775087400	0.2881	0.0088	3.15	0.2795	0.2906	0.2777	44002
1775001000	0.2793	0.0106	3.94	0.2687	0.2798	0.2668	42446
1774914600	0.2687	0.0018	0.67	0.2668	0.2721	0.2663	45610
1774828200	0.2669	0.0005	0.19	0.2663	0.2691	0.2642	49705
1774741800	0.2664	0.0032	1.22	0.2632	0.2686	0.2622	37887
1774655400	0.2632	-0.0048	-1.79	0.2679	0.2687	0.2613	44295
1774569000	0.268	-0.0059	-2.15	0.2741	0.2744	0.2662	44318
1774482600	0.2739	0.0015	0.55	0.2724	0.2757	0.2719	49249
1774396200	0.2724	-0.0003	-0.11	0.2731	0.2742	0.2682	49398
1774309800	0.2727	0.0068	2.56	0.2654	0.2751	0.2645	38601
1774223400	0.2659	-0.0039	-1.45	0.2679	0.2696	0.2642	52681
1774137000	0.2698	-0.0023	-0.85	0.2721	0.2734	0.2698	35521
1774050600	0.2721	0.0015	0.55	0.2706	0.2746	0.2693	44340
1773964200	0.2706	-0.0035	-1.28	0.2739	0.2748	0.2678	45939
1773877800	0.2741	-0.0068	-2.42	0.2804	0.2823	0.2721	48902
1773791400	0.2809	-0.0019	-0.67	0.2826	0.2863	0.2794	47757
1773705000	0.2828	0.0054	1.95	0.2777	0.2832	0.2766	45526
1773618600	0.2774	0.0038	1.39	0.274	0.2785	0.273	44396
1773532200	0.2736	0.0003	0.11	0.2732	0.2741	0.2717	38274
1773445800	0.2733	0.0012	0.44	0.272	0.2804	0.272	42609
1773359400	0.2721	0.0009	0.33	0.2713	0.2726	0.2688	47801
1773273000	0.2712	0.0007	0.26	0.2708	0.2741	0.2683	50265
1773186600	0.2705	0.0031	1.16	0.2669	0.5383	0.2669	12522
1773100200	0.2674	0.0061	2.33	0.2611	0.27	0.2607	20149
1773013800	0.2613	-0.0028	-1.06	0.2641	0.2666	0.2601	17736
1772927400	0.2641	-0.0024	-0.90	0.2663	0.2672	0.2634	17743
1772841000	0.2665	-0.0066	-2.42	0.2729	0.2743	0.2654	19425
1772754600	0.2731	-0.0118	-4.14	0.2849	0.287	0.2731	23395
1772668200	0.2849	0.011	4.02	0.2736	0.288	0.2714	20435

AUR/BTC - BTC -	AUR/EUR - € -
AUR/USD $ - -	AUR/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de AUR

AURUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de AUR

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de AUR

AURUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de AUR

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios