Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.41E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730755790 | ETHBNT/BTC | https://hitbtc.com/ETHBNT-to-BTC | BTC | 1 | https://hitbtc.com/ETHBNT-to-BTC | 0 | 6 minutos hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETHBNT/BTC | https://poloniex.com/exchange#BTC_ETHBNT | BTC | 2 | https://poloniex.com/exchange#BTC_ETHBNT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 3.57433521 | -0.00658422 | -0.184208240502 | 3.50924209 | 3.9049723 | 0 | CX |
| 4 | 3.22522864 | 0.34252235 | 10.6200951384 | 3.12649664 | 3.9049723 | 0 | CX |
| 12 | 3.27757379 | 0.2901772 | 8.85341470832 | 2.78941124 | 3.9049723 | 0 | CX |
| 26 | 3.33879028 | 0.22896071 | 6.85759484121 | 2.63708701 | 3.9049723 | 0 | CX |
| 52 | 1.84256012 | 1.72519087 | 93.630099299 | 1.41093629 | 3.91717875 | 0 | CX |
| 156 | 3.33924154 | 0.22850945 | 6.8431542691 | 0.82341952 | 3.91717875 | 0 | CX |
| 260 | 0.27199473 | 3.29575626 | 1211.69857225 | 0.15487449 | 3.91717875 | 210.13045567 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730677800 | 3.65603329 | -0.02 | -0.52 | 3.67962542 | 3.67962542 | 3.58280519 | 0 |
| 1730591400 | 3.67531929 | -0.01 | -0.33 | 3.69278006 | 3.70879307 | 3.66841441 | 0 |
| 1730505000 | 3.68738506 | -0.05 | -1.23 | 3.72733104 | 3.79793967 | 3.65425584 | 0 |
| 1730418600 | 3.73323146 | -0.11 | -2.87 | 3.8390101 | 3.85700973 | 3.69786237 | 0 |
| 1730332200 | 3.84373351 | -0.01 | -0.31 | 3.8604128 | 3.87066395 | 3.79297576 | 0 |
| 1730245800 | 3.85549507 | 0.15 | 3.92 | 3.70319579 | 3.9049723 | 3.70156062 | 0 |
| 1730159400 | 3.70997326 | 0.1 | 2.84 | 3.57433521 | 3.72663609 | 3.50924209 | 0 |
| 1730073000 | 3.60739913 | 0.05 | 1.36 | 3.55703 | 3.62183218 | 3.54935212 | 0 |
| 1729986600 | 3.55915466 | 0.04 | 1.11 | 3.53742917 | 3.5729639 | 3.52326104 | 0 |
| 1729900200 | 3.52023119 | -0.09 | -2.62 | 3.62151576 | 3.64878491 | 3.47978723 | 0 |
| 1729813800 | 3.61481262 | 0.08 | 2.13 | 3.53804501 | 3.64956799 | 3.53151972 | 0 |
| 1729727400 | 3.53954693 | -0.04 | -1.00 | 3.57433521 | 3.57460066 | 3.46203553 | 0 |
| 1729641000 | 3.57527597 | -0.01 | -0.21 | 3.5750137 | 3.59611591 | 3.53461964 | 0 |
| 1729554600 | 3.58293048 | -0.08 | -2.20 | 3.66183337 | 3.68559433 | 3.54842888 | 0 |
| 1729468200 | 3.66335971 | 0.03 | 0.96 | 3.63025172 | 3.67930582 | 3.61471759 | 0 |
| 1729381800 | 3.62837818 | -0 | -0.12 | 3.6347012 | 3.6428744 | 3.61211193 | 0 |
| 1729295400 | 3.63291843 | 0.06 | 1.66 | 3.22522864 | 3.66239347 | 3.21001783 | 0 |
| 1729209000 | 3.57364345 | -0.02 | -0.50 | 3.22522864 | 3.58061576 | 3.21001783 | 0 |
| 1729122600 | 3.59157937 | 0.05 | 1.30 | 3.55341988 | 3.62921541 | 3.54583331 | 0 |
| 1729036200 | 3.54542187 | 0.04 | 1.01 | 3.50696135 | 3.59928486 | 3.4435618 | 0 |
| 1728949800 | 3.50999279 | 0.18 | 5.33 | 3.22522864 | 3.52932339 | 3.21001783 | 0 |
| 1728863400 | 3.33228304 | -0.02 | -0.61 | 3.35840491 | 3.35883122 | 3.29362396 | 0 |
| 1728777000 | 3.35279277 | 0.04 | 1.12 | 3.3198844 | 3.36889071 | 3.31664272 | 0 |
| 1728690600 | 3.31550607 | 0.12 | 3.75 | 3.19888061 | 3.36646079 | 3.19015049 | 0 |
| 1728604200 | 3.19571644 | -0.02 | -0.70 | 3.21546699 | 3.25035773 | 3.12649664 | 0 |
| 1728517800 | 3.21821227 | -0.08 | -2.54 | 3.29948669 | 3.31826993 | 3.20275352 | 0 |
| 1728431400 | 3.30199625 | -0.01 | -0.37 | 3.30738223 | 3.35448952 | 3.28457742 | 0 |
| 1728345000 | 3.31429455 | -0.02 | -0.67 | 3.22522864 | 3.42018574 | 3.21001783 | 0 |
| 1728258600 | 3.3366688 | 0.04 | 1.28 | 3.29255313 | 3.33978094 | 3.28283873 | 0 |
| 1728172200 | 3.29461143 | 0 | 0.06 | 3.30106665 | 3.31109163 | 3.27632246 | 0 |
| 1728085800 | 3.29279204 | 0.07 | 2.07 | 3.22522864 | 3.31589415 | 3.21001783 | 0 |
| 1727999400 | 3.22601862 | 0 | 0.11 | 3.49486479 | 3.51470187 | 3.18898569 | 0 |
| 1727913000 | 3.22247274 | -0.01 | -0.32 | 3.2295937 | 3.30670268 | 3.18426121 | 0 |
| 1727826600 | 3.23289165 | -0.12 | -3.70 | 3.36221996 | 3.40214895 | 3.19745408 | 0 |
| 1727740200 | 3.35698422 | -0.13 | -3.76 | 3.47932216 | 3.48105821 | 3.3414623 | 0 |
| 1727653800 | 3.48803795 | -0.01 | -0.19 | 3.4975177 | 3.50400264 | 3.47485464 | 0 |
| 1727567400 | 3.49472676 | 0 | 0.12 | 3.49486479 | 3.51470187 | 3.47494808 | 0 |
| 1727481000 | 3.49052309 | 0.03 | 0.90 | 3.4568704 | 3.53035652 | 3.44269431 | 0 |
| 1727394600 | 3.45933537 | 0.12 | 3.45 | 3.35494132 | 3.49036594 | 3.32719117 | 0 |
| 1727308200 | 3.34388851 | -0.07 | -2.12 | 3.41202262 | 3.43051334 | 3.34252781 | 0 |
| 1727221800 | 3.41639087 | 0.05 | 1.54 | 3.36205113 | 3.43277285 | 3.33054328 | 0 |
| 1727135400 | 3.36456494 | -0.01 | -0.21 | 3.27757379 | 3.39074787 | 3.17737279 | 0 |
| 1727049000 | 3.37170342 | -0 | -0.01 | 3.36465095 | 3.39399857 | 3.31286484 | 0 |
| 1726962600 | 3.37193171 | 0.02 | 0.67 | 3.35548071 | 3.37193171 | 3.33274067 | 0 |
| 1726876200 | 3.34958931 | 0 | 0.12 | 3.34064365 | 3.40318898 | 3.31406839 | 0 |
| 1726789800 | 3.34549236 | 0.09 | 2.90 | 3.27989807 | 3.39015432 | 3.27548311 | 0 |
| 1726703400 | 3.2512746 | 0.05 | 1.61 | 3.20131956 | 3.25850333 | 3.1455517 | 0 |
| 1726617000 | 3.19973483 | 0.1 | 3.33 | 3.09219519 | 3.25631018 | 3.05982728 | 0 |
| 1726530600 | 3.09674341 | -0.04 | -1.37 | 3.14163578 | 3.14312655 | 3.05556362 | 0 |
| 1726444200 | 3.13981904 | -0.05 | -1.46 | 3.18589904 | 3.2060605 | 3.11917234 | 0 |
| 1726357800 | 3.18636358 | -0.03 | -0.94 | 3.21417159 | 3.21980762 | 3.15920273 | 0 |
| 1726271400 | 3.21656329 | 0.13 | 4.14 | 3.0883966 | 3.22052328 | 3.06121081 | 0 |
| 1726185000 | 3.08867957 | 0.04 | 1.41 | 3.04701772 | 3.1087667 | 3.0458662 | 0 |
| 1726098600 | 3.04573932 | -0.01 | -0.42 | 3.05970517 | 3.07919239 | 2.94954448 | 0 |
| 1726012200 | 3.05846127 | 0.03 | 0.85 | 3.02385137 | 3.08103461 | 2.99580658 | 0 |
| 1725925800 | 3.03263671 | 0.11 | 3.92 | 3.27757379 | 3.27757379 | 2.90592521 | 0 |
| 1725839400 | 2.91824103 | 0.05 | 1.61 | 2.87615021 | 2.93672325 | 2.84759151 | 0 |
| 1725753000 | 2.87204317 | 0.01 | 0.41 | 2.8661178 | 2.91057005 | 2.85324135 | 0 |
| 1725666600 | 2.86038248 | -0.12 | -4.05 | 2.98207804 | 3.02263189 | 2.78941124 | 0 |
| 1725580200 | 2.98111021 | -0.09 | -3.00 | 3.07950084 | 3.09175401 | 2.96112554 | 0 |
| 1725493800 | 3.07331639 | 0.01 | 0.40 | 3.04835878 | 3.10595506 | 2.96331178 | 0 |
| 1725407400 | 3.06108127 | -0.08 | -2.54 | 3.13937999 | 3.17406156 | 3.0564773 | 0 |
| 1725321000 | 3.14101676 | 0.1 | 3.33 | 3.27757379 | 3.27757379 | 3.04726884 | 0 |
| 1725234600 | 3.03989252 | -0.09 | -2.88 | 3.13004358 | 3.13437042 | 3.03915456 | 0 |
| 1725148200 | 3.12989493 | -0.01 | -0.24 | 3.13796143 | 3.15077629 | 3.11988322 | 0 |
| 1725061800 | 3.137473 | -0.01 | -0.47 | 3.14809524 | 3.17908016 | 3.07452525 | 0 |
| 1724975400 | 3.1522214 | 0.01 | 0.32 | 3.13376519 | 3.2477043 | 3.12585053 | 0 |
| 1724889000 | 3.14212634 | -0.03 | -0.80 | 3.15867343 | 3.19604719 | 3.07515755 | 0 |
| 1724802600 | 3.16735523 | -0.17 | -5.16 | 3.33803799 | 3.35504484 | 3.08057326 | 0 |
| 1724716200 | 3.33964025 | -0.07 | -2.13 | 3.41680975 | 3.42152042 | 3.33964025 | 0 |
| 1724629800 | 3.41242027 | 0.01 | 0.42 | 3.40825376 | 3.45085053 | 3.38938186 | 0 |
| 1724543400 | 3.39801377 | -0 | -0.03 | 3.40340028 | 3.42433897 | 3.38006669 | 0 |
| 1724457000 | 3.39895824 | 0.19 | 6.02 | 3.20581575 | 3.44125132 | 3.20581575 | 0 |
| 1724370600 | 3.20588318 | -0.04 | -1.30 | 3.27757379 | 3.27757379 | 3.17737279 | 0 |
| 1724284200 | 3.2480462 | 0.11 | 3.50 | 3.13270764 | 3.25903583 | 3.12655769 | 0 |
| 1724197800 | 3.13828368 | -0.01 | -0.47 | 3.15348388 | 3.25609517 | 3.11153853 | 0 |
| 1724111400 | 3.15305863 | 0.03 | 1.04 | 3.27757379 | 3.27757379 | 3.07645932 | 0 |
| 1724025000 | 3.12048898 | -0.03 | -1.10 | 3.15829118 | 3.19673949 | 3.12048898 | 0 |
| 1723938600 | 3.1552385 | 0.03 | 0.86 | 3.12584257 | 3.16753627 | 3.12396478 | 0 |
| 1723852200 | 3.12841478 | 0.07 | 2.31 | 3.05593844 | 3.17625684 | 3.03513671 | 0 |
| 1723765800 | 3.05774456 | -0.07 | -2.13 | 3.1198227 | 3.17692895 | 2.98822161 | 0 |
| 1723679400 | 3.12432579 | -0.09 | -2.77 | 3.21314748 | 3.27924294 | 3.10512526 | 0 |
| 1723593000 | 3.21332056 | 0.06 | 1.90 | 3.15117977 | 3.26799105 | 3.10510933 | 0 |
| 1723506600 | 3.1535221 | 0.03 | 0.97 | 3.27757379 | 3.27757379 | 3.07221158 | 0 |
| 1723420200 | 3.12337813 | -0.11 | -3.34 | 3.24426035 | 3.27755149 | 3.09745535 | 0 |
| 1723333800 | 3.23126179 | 0.01 | 0.29 | 3.23205071 | 3.26426413 | 3.2013031 | 0 |
| 1723247400 | 3.22192751 | -0.06 | -1.78 | 3.27757379 | 3.27757379 | 3.16492796 | 0 |
| 1723161000 | 3.280189 | 0.35 | 12.04 | 2.92158782 | 3.32622281 | 2.91043574 | 0 |
| 1723074600 | 2.9275992 | -0.04 | -1.51 | 2.97559203 | 3.06265167 | 2.89800312 | 0 |
| 1722988200 | 2.97238115 | 0.09 | 3.17 | 2.86647934 | 3.02966207 | 2.86647934 | 0 |
| 1722901800 | 2.88107909 | -0.21 | -6.77 | 3.22091721 | 3.24242662 | 2.63708701 | 0 |
| 1722815400 | 3.09025316 | -0.14 | -4.19 | 3.22091721 | 3.24242662 | 3.04325948 | 0 |
| 1722729000 | 3.22534703 | -0.04 | -1.12 | 3.26087168 | 3.29954031 | 3.180091 | 0 |
|
ETHBNT/BTC 0.00005309 BTC
+0.00%
|
ETHBNT/EUR 3.29 €
-2.08%
|
|
ETHBNT/USD $ 3.57
-2.24%
|
ETHBNT/GBP £ 2.76
-1.85%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
