BTSE TokenBTSE

US$ 2.26

0.02576

(

1.16%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1014

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 2.23

Intercambio

Preguntar

US$ 2.27

Última hora de transacción

12:23:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 2.00

Capacidad de mercado totalmente diluida

US$ 2,255,633

Fecha de Génesis

01/9/2020

Rango de días 2.23-2.26

Rango de 52 semanas 1.97-4.56

Suministro circulante 162,061,501 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BTSE/ETH	https://v2.info.uniswap.org/token/0x666d875c600aa06ac1cf15641361dec3b00432ef	ETH	1	https://v2.info.uniswap.org/token/0x666d875c600aa06ac1cf15641361dec3b00432ef	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.28411246	-0.02847926	-1.2468414099	2.15158288	2.33274696	0	CX
4	2.5987939	-0.3431607	-13.2046138788	1.96794379	3.72857496	0	CX
12	3.70228214	-1.44664894	-39.0745190479	1.96794379	4.14396601	0	CX
26	2.91790372	-0.66227052	-22.6967913801	1.96794379	4.55601635	0	CX
52	3.98145884	-1.72582564	-43.3465648988	1.96794379	4.55601635	0	CX
156	7.89280432	-5.63717112	-71.4216505497	1.69092024	8.66069295	0.88224698	CX
260	2.40651688	-0.15088368	-6.26979520709	0.61001675	8.97275389	1.99275895	CX

BTSE aims to provide an exchange utility token carefully designed to augment the user experience on the exchange and within the BTSE ecosystem.

Bitget Lists Walrus (WAL) in the Innovation and Web3 Zone

Victoria, Seychelles, March 27th, 2025, ChainwireVictoria, Seychelles, 27th March 2025 –Bitget, the leading cryptocurrency exchange and Web3...

Aptos’ Largest Liquid Staking Protocol, Amnis Finance, Becomes the First Project Participating in the LFM Program

Singapore, Singapore, March 26th, 2025, ChainwireThe LFM program is Aptos Foundation’s Premier TGE Track for Leading ProjectsAmnis Finance...

DeXe Unveils Major Update: A New Standard for DAO Management Tools

Dubai, United Arab Emirates, March 27th, 2025, Chainwire DeXe DAO Studio, the flagship application for decentralized governance built on DeXe...

Meta Earth to Host Official Launch Event at Token2049 Dubai, Showcasing Modular Blockchain Advancements

Dubai, UAE, March 27th, 2025, ChainwireMeta Earth, a modular blockchain project, is set to host its official launch event at Token2049 Dubai from...

Foresight Ventures’ PayFi Report: Crypto Wallets Are the Backbone of Personal Finance

Singapore, Singapore, March 27th, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is proud to announce...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743033000	2.22592197	-0.07	-2.98	2.29155968	2.3059325	2.20036166
1742946600	2.29431216	-0	-0.18	2.3093176	2.32494457	2.26547774
1742860200	2.29850747	0.09	3.85	2.21988428	2.33274696	2.19727623
1742773800	2.21321396	0.02	0.81	2.19791995	2.24162663	2.1974649
1742687400	2.19532286	0.01	0.63	2.18167145	2.22444584	2.18167145
1742601000	2.18166036	-0.01	-0.63	2.20328062	2.21395757	2.15158288
1742514600	2.19538945	-0.09	-4.10	2.28411246	2.29292482	2.16817543
1742428200	2.28919566	0.15	6.99	2.14693252	2.29543313	2.13982936
1742341800	2.13959628	-0	-0.17	2.13908574	2.14671055	2.07956341
1742255400	2.14317006	0.05	2.38	2.13062853	2.16780918	2.05676668
1742169000	2.0933369	-0.06	-2.73	2.14949632	2.153958	2.06640036
1742082600	2.15218221	0.03	1.35	2.12301482	2.16807555	2.1137918
1741996200	2.12359196	0.06	2.66	2.06815395	2.1582643	2.0668665
1741909800	2.0685424	-0.05	-2.21	2.11910808	2.1248905	2.024192
1741823400	2.11527903	-0.02	-0.81	2.13062853	2.16780918	2.03549048
1741737000	2.13247092	0.04	2.10	2.06405853	2.17651056	1.96794379
1741650600	2.08852006	-0.14	-6.34	3.70228214	3.72857496	2.01041851
1741564200	2.2299286	-0.21	-8.42	2.44193597	2.45186931	2.21482327
1741477800	2.43498818	0.06	2.66	2.37171449	2.47596458	2.3375416
1741391400	2.37186988	-0.07	-3.01	3.70228214	3.72857496	2.34676462
1741305000	2.44552085	-0.05	-2.02	2.48758492	2.57463203	2.4194722
1741218600	2.49583126	0.09	3.60	2.40364545	2.51821733	2.39195852
1741132200	2.40908382	0.02	0.74	2.37902854	2.46361173	2.23321382
1741045800	2.39140359	-0.4	-14.36	3.70228214	3.72857496	2.32885131
1740959400	2.79239962	0.34	13.92	2.457907	2.82963576	2.4169528
1740873000	2.4511035	-0.03	-1.15	2.47663051	2.52852803	2.38113729
1740786600	2.47960496	-0.08	-2.97	2.55985966	2.5629229	2.30781928
1740700200	2.55545347	-0.03	-1.15	2.5987939	2.63882691	2.48294567
1740613800	2.58527568	-0.19	-6.74	2.7678049	2.77651738	2.51190217
1740527400	2.77222218	-0.02	-0.73	2.79244401	2.80612871	2.60408798
1740441000	2.79247731	-0.34	-10.75	3.70228214	3.72857496	2.77128989
1740354600	3.12876792	0.06	1.91	3.06840209	3.15174223	3.04833564
1740268200	3.07012239	0.12	3.97	2.95365263	3.10208665	2.94728198
1740181800	2.9530311	-0.09	-2.97	3.03939009	3.15412845	2.90581723
1740095400	3.04340782	0.03	1.00	3.01462889	3.07182049	3.0068265
1740009000	3.01313056	0.06	1.86	2.9633085	3.03619366	2.94810328
1739922600	2.95806991	-0.08	-2.75	3.04458428	3.05232007	2.89335339
1739836200	3.04166532	0.09	3.01	3.70228214	3.72857496	2.97124407
1739749800	2.95278693	-0.03	-1.12	2.98984549	3.02495068	2.94839185
1739663400	2.98612743	-0.04	-1.30	3.0256055	3.04008931	2.97145495
1739577000	3.02551671	0.05	1.85	2.9666936	3.09452843	2.95795893
1739490600	2.97052266	-0.07	-2.14	3.03563873	3.05879062	2.90061194
1739404200	3.03562763	0.14	5.01	2.894996	3.09795793	2.84053468
1739317800	2.8907785	-0.06	-2.04	2.9573041	3.02340796	2.86804836
1739231400	2.95101114	0.03	1.07	3.70228214	3.72857496	2.91922446
1739145000	2.91972391	-0.01	-0.25	2.9206229	2.97636057	2.81768246
1739058600	2.92713784	0.01	0.48	2.91128889	2.95508436	2.8744856
1738972200	2.91328666	-0.06	-2.01	2.99194315	3.10569372	2.85021275
1738885800	2.97310865	-0.12	-3.88	3.09632642	3.16942246	2.9599234
1738799400	3.09318549	0.07	2.42	3.02803612	3.13295213	3.01217608
1738713000	3.01998956	-0.18	-5.58	3.20026575	3.20791275	2.92650521
1738626600	3.19852325	0.04	1.29	3.70228214	3.72857496	2.76547417
1738540200	3.15768003	-0.31	-9.01	3.46499194	3.50771083	3.06136551
1738453800	3.4704747	-0.18	-4.90	3.66343669	3.69343648	3.44464802
1738367400	3.64937464	0.04	1.09	3.60995206	3.81424583	3.56767711
1738281000	3.61002975	0.15	4.31	3.45187327	3.64358112	3.43271692
1738194600	3.46095201	0.05	1.54	3.43000884	3.51494719	3.39773382
1738108200	3.40847736	-0.11	-3.03	3.55167278	3.57483577	3.37592487
1738021800	3.51511367	-0.08	-2.16	3.70228214	3.72857496	3.36953202
1737935400	3.59263809	-0.1	-2.59	3.67768742	3.72870815	3.59263809
1737849000	3.6881202	0.01	0.33	3.67408035	3.71726539	3.63327043
1737762600	3.67587834	-0.02	-0.56	3.70484594	3.79159338	3.63697739
1737676200	3.69647752	0.1	2.65	3.60006312	3.71245965	3.54232768
1737589800	3.60118409	-0.09	-2.32	3.69878605	3.73486793	3.58580129
1737503400	3.68669957	0.07	1.88	3.62699966	3.7334029	3.55766608
1737417000	3.61849806	0.04	1.13	3.70228214	3.80306944	3.58584568
1737330600	3.57816538	-0.1	-2.62	3.65937457	3.82148218	3.47318278
1737244200	3.67460199	-0.19	-4.87	3.85841866	3.87905114	3.58769916
1737157800	3.86253627	0.2	5.41	3.66997383	3.91290217	3.66997383
1737071400	3.66443558	-0.15	-4.04	3.82356874	3.83455645	3.62600078
1736985000	3.81880739	0.24	6.68	3.57625641	3.85609903	3.53644537
1736898600	3.57983019	0.11	3.07	3.4789541	3.60930833	3.47121831
1736812200	3.47326047	-0.15	-4.08	3.70228214	3.72857496	3.27042063
1736725800	3.62095087	-0.03	-0.77	3.64278201	3.65866425	3.58137291
1736639400	3.64918596	0.02	0.46	3.6250019	3.68135	3.57680024
1736553000	3.63233814	0.07	1.87	3.70228214	3.72857496	3.55166169
1736466600	3.56574594	-0.13	-3.52	3.68794262	3.72332528	3.51596827
1736380200	3.69577831	-0.05	-1.40	3.75249266	3.78735368	3.56595681
1736293800	3.74817527	-0.34	-8.39	4.09463229	4.10727371	3.72732081
1736207400	4.09128048	0.05	1.28	3.70228214	4.14396601	3.67573405
1736121000	4.03949395	-0.02	-0.48	4.05716308	4.07225731	3.99696373
1736034600	4.05910535	0.06	1.45	4.00300142	4.07280114	3.96764096
1735948200	4.00109244	0.18	4.60	3.83098267	4.02597573	3.80232583
1735861800	3.82525574	0.11	2.86	3.70228214	3.8742676	3.67573405
1735775400	3.71900788	0.02	0.54	3.70228214	3.73654383	3.67573405
1735689000	3.69907462	-0.02	-0.61	3.7248569	3.8204833	3.67731007
1735602600	3.72164938	-0	-0.05	3.45571342	3.79592188	3.36914356
1735516200	3.72355835	-0.04	-1.18	3.76780887	3.78000634	3.68834218
1735429800	3.76817513	0.08	2.10	3.69526777	3.77918504	3.6890081
1735343400	3.6906729	-0.01	-0.14	3.69712125	3.80745342	3.66826463