BasedBASED1

US$ 0.0992

-0.0005

(

-0.50%

)

Enlaces oficiales

Página Web

Información

Rango 915

ethereum

카테고리:

Oferta

US$ 0.099

Intercambio

COINBASE

Preguntar

US$ 0.0991

Última hora de transacción

06:42:00

Volumen (24 horas)

$ 123,542

Último tamaño de operación

899.90

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.0992

Capacidad de mercado totalmente diluida

US$ 99,200,000

Fecha de Génesis

Rango de días 0.0959-0.1054

Rango de 52 semanas 0.0552-0.1153

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Coinbase	1728877.1	0.10245	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 177,123.00	BASED1/USD	/cripto/Based-BASED1	1	/cripto/Based-BASED1	100	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.076	0.0232	30.5263157895	0.0737	0.11	8004994.35714	CX
4	0.0621	0.0371	59.7423510467	0.0552	0.11	5759327.73929	CX
12	0.0919	0.0073	7.94341675734	0.0552	0.1153	5245787.51064	CX
26	0.0919	0.0073	7.94341675734	0.0552	0.1153	5245787.51064	CX
52	0.0919	0.0073	7.94341675734	0.0552	0.1153	5245787.51064	CX
156	0.0919	0.0073	7.94341675734	0.0552	0.1153	5245787.51064	CX
260	0.0919	0.0073	7.94341675734	0.0552	0.1153	5245787.51064	CX

Based is a financial superapp built on Hyperliquid that lets users trade crypto, equities, and commodities from a single interface, fund accounts directly from bank accounts or credit cards, and spend balances at over 100 million merchants worldwide using a Visa Platinum card that converts at the po... Based is a financial superapp built on Hyperliquid that lets users trade crypto, equities, and commodities from a single interface, fund accounts directly from bank accounts or credit cards, and spend balances at over 100 million merchants worldwide using a Visa Platinum card that converts at the point of sale with no separate off-ramp required. The platform operates across web, iOS, Android, and desktop with one account, and includes features like curated Launchpools for early project access and AI-native wallets for autonomous trading and risk monitoring. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	0.0994	0.0052	5.52	0.0943	0.1044	0.0859	7023145
1782172200	0.0942	-0.0008	-0.84	0.094	0.0974	0.088	4549715
1782085800	0.095	0.006	6.74	0.0886	0.1	0.0876	5318915
1781999400	0.089	-0.0094	-9.55	0.0982	0.1034	0.0863	7486182
1781913000	0.0984	0.0037	3.91	0.0957	0.11	0.0882	19227404
1781826600	0.0947	0.0171	22.04	0.0778	0.0964	0.0746	9387443
1781740200	0.0776	0.0012	1.57	0.076	0.0793	0.0737	3042152
1781653800	0.0764	-0.0019	-2.43	0.0787	0.0853	0.0745	4155083
1781567400	0.0783	0.007	9.82	0.0719	0.087	0.0718	7454250
1781481000	0.0713	0.0025	3.63	0.069	0.073	0.0654	3801021
1781394600	0.0688	-0.0054	-7.28	0.0749	0.0749	0.0678	2708421
1781308200	0.0742	0.0011	1.50	0.0728	0.0763	0.068	3541939
1781221800	0.0731	0.0088	13.69	0.0643	0.0746	0.0625	4582886
1781135400	0.0643	-0.0009	-1.38	0.0642	0.0646	0.062	636333
1781049000	0.0652	0.0004	0.62	0.0652	0.0693	0.0637	1487800
1780962600	0.0648	-0.0054	-7.69	0.07	0.0708	0.0645	2603398
1780876200	0.0702	0.0041	6.20	0.066	0.0725	0.0659	5021858
1780789800	0.0661	0.0046	7.48	0.0616	0.0671	0.0583	3804376
1780703400	0.0615	-0.001	-1.60	0.0636	0.0645	0.0581	5714683
1780617000	0.0625	-0.0074	-10.59	0.0704	0.0707	0.0552	7291514
1780530600	0.0699	0.0047	7.21	0.0649	0.0739	0.0636	7816391
1780444200	0.0652	-0.0062	-8.68	0.0718	0.0734	0.0635	4050246
1780357800	0.0714	0.0003	0.42	0.0712	0.0742	0.0662	3558073
1780271400	0.0711	-0.0051	-6.69	0.0765	0.0818	0.0695	5258808
1780185000	0.0762	-0.0009	-1.17	0.0768	0.0831	0.0705	11226006
1780098600	0.0771	0.0165	27.23	0.0609	0.0816	0.0588	13622728
1780012200	0.0606	-0.0017	-2.73	0.0623	0.0635	0.0583	4978455
1779925800	0.0623	0.0002	0.32	0.0621	0.064	0.0608	1911938
1779839400	0.0621	-0.0067	-9.74	0.0688	0.0688	0.0612	3044813
1779753000	0.0688	0.0004	0.58	0.0685	0.0715	0.0679	2674530
1779666600	0.0684	-0.004	-5.52	0.0721	0.074	0.0666	2313883
1779580200	0.0724	0.002	2.84	0.0711	0.0733	0.0665	3718379
1779493800	0.0704	-0.0137	-16.29	0.0842	0.0848	0.0701	3737068
1779407400	0.0841	0.0132	18.62	0.0709	0.0846	0.0709	3100009
1779321000	0.0709	-0.0001	-0.14	0.0709	0.0709	0.0709	0
1779234600	0.071	-0.0003	-0.42	0.0713	0.0735	0.0696	3801182
1779148200	0.0713	0.002	2.89	0.0705	0.0725	0.067	4082799
1779061800	0.0693	-0.0061	-8.09	0.0755	0.0758	0.0666	1337474
1778975400	0.0754	0.0004	0.53	0.075	0.0777	0.0693	3095795
1778889000	0.075	-0.0125	-14.29	0.0866	0.088	0.072	5883124
1778802600	0.0875	-0.0021	-2.34	0.0891	0.0952	0.0874	2880082
1778716200	0.0896	-0.0196	-17.95	0.1104	0.1153	0.0847	8571112
1778629800	0.1092	0.0045	4.30	0.1046	0.1108	0.0993	5588186
1778543400	0.1047	0.0061	6.19	0.0983	0.1072	0.0959	5066962
1778457000	0.0986	0.0026	2.71	0.0961	0.1094	0.0938	10323444
1778370600	0.096	0.007	7.87	0.0899	0.1035	0.0899	12323667