BeamBEAMX

US$ 0.001597

0.000037

(

2.37%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 434

ethereum

카테고리:

Oferta

US$ 0.001577

Intercambio

CRYPTOCOM

Preguntar

US$ 0.001586

Última hora de transacción

20:55:07

Volumen (24 horas)

$ 60

Último tamaño de operación

70.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001597

Capacidad de mercado totalmente diluida

US$ 93,376,885

Fecha de Génesis

Rango de días 0.00156-0.001618

Rango de 52 semanas 0.00156-0.009906

Suministro circulante 58,470,184,687 / 58,470,184,687

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Binance	38398991	0.001606	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 61,668.00	BEAMX/USDT	/cripto/Beam-BEAMX	1	/cripto/Beam-BEAMX	95.7492452805	19 horas hace
DigiFinex	1525349	0.001604	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 2,446.00	BEAMX/USDT	/cripto/Beam-BEAMX	2	/cripto/Beam-BEAMX	3.80351180424	19 horas hace
Crypto.com	91440	0.00160465	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 146.00	BEAMX/USD	/cripto/Beam-BEAMX	3	/cripto/Beam-BEAMX	0.228008881495	19 horas hace
Gate	85467.8	0.0016035	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 137.00	BEAMX/USDT	/cripto/Beam-BEAMX	4	/cripto/Beam-BEAMX	0.213116989084	19 horas hace
LBank	2453.161318	0.001596	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 3.00	BEAMX/USDT	/cripto/Beam-BEAMX	5	/cripto/Beam-BEAMX	0.00611704470958	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.001814	-0.000217	-11.9625137817	0.00156	0.001814	494095.714286	CX
4	0.00197	-0.000373	-18.9340101523	0.00156	0.002119	265282.142857	CX
12	0.002	-0.000403	-20.15	0.00156	0.002201	201182.142857	CX
26	0.003359	-0.001762	-52.4560881215	0.00156	0.003565	300368.791209	CX
52	0.005196	-0.003599	-69.2648190916	0.00156	0.009906	594143.841642	CX
156	0.005196	-0.003599	-69.2648190916	0.00156	0.009906	594143.841642	CX
260	0.005196	-0.003599	-69.2648190916	0.00156	0.009906	594143.841642	CX

BEAM is the native cryptographic token that powers the Beam ecosystem. As an ERC-20 token, BEAM serves as the fundamental infrastructure layer that enables transactions on the Beam Network. The Beam ecosystem creates an environment where developers, creators, and users collaborate to build innovativ... BEAM is the native cryptographic token that powers the Beam ecosystem. As an ERC-20 token, BEAM serves as the fundamental infrastructure layer that enables transactions on the Beam Network. The Beam ecosystem creates an environment where developers, creators, and users collaborate to build innovative digital experiences across multiple sectors such as gaming, artificial intelligence, NFTs, RWAs. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.00156	-0.000174	-10.03	0.001734	0.001734	0.00156	52770
1780357800	0.001734	2.4E-5	1.40	0.00171	0.001734	0.001704	333790
1780271400	0.00171	-7.0E-6	-0.41	0.001717	0.001717	0.00171	5500
1780185000	0.001717	6.0E-5	3.62	0.001657	0.001717	0.001657	5260
1780098600	0.001657	-4.0E-5	-2.36	0.001697	0.001697	0.001657	1204500
1780012200	0.001697	-7.2E-5	-4.07	0.001769	0.001769	0.00165	1744790
1779925800	0.001769	-4.5E-5	-2.48	0.001814	0.001814	0.001766	112060
1779839400	0.001814	-5.2E-5	-2.79	0.001866	0.001866	0.001814	310000
1779753000	0.001866	2.5E-5	1.36	0.001841	0.001866	0.001838	404460
1779666600	0.001841	-1.7E-5	-0.91	0.001858	0.001923	0.00184	15560
1779580200	0.001858	4.2E-5	2.31	0.001816	0.001858	0.00178	368520
1779493800	0.001816	-8.6E-5	-4.52	0.001902	0.001985	0.001816	274240
1779407400	0.001902	0.000172	9.94	0.00173	0.001902	0.00173	51080
1779321000	0.00173	1.7E-5	0.99	0.001713	0.00173	0.001713	276350
1779234600	0.001713	0	0.00	0.001713	0.001713	0.001713	0
1779148200	0.001713	-4.6E-5	-2.62	0.001759	0.001759	0.001711	181060
1779061800	0.001759	-2.4E-5	-1.35	0.001783	0.00179	0.001759	295210
1778975400	0.001783	-0.00017	-8.70	0.001953	0.001953	0.001767	143740
1778889000	0.001953	0	0.00	0.001953	0.001953	0.001953	0
1778802600	0.001953	-5.2E-5	-2.59	0.002005	0.002005	0.001913	158730
1778716200	0.002005	0	0.00	0.002005	0.002005	0.002005	0
1778629800	0.002005	-0.000113	-5.34	0.002118	0.002118	0.002005	130180
1778543400	0.002118	-1.0E-6	-0.05	0.002119	0.002119	0.002118	44990
1778457000	0.002119	0	0.00	0.002119	0.002119	0.002119	0
1778370600	0.002119	0.000128	6.43	0.001991	0.002119	0.001991	70900
1778284200	0.001991	0	0.00	0.001991	0.001991	0.001991	6390
1778197800	0.001991	1.3E-5	0.66	0.001978	0.002022	0.001978	689420
1778111400	0.001978	8.0E-6	0.41	0.00197	0.001979	0.00197	548400
1778025000	0.00197	2.0E-5	1.03	0.00195	0.00197	0.00195	92250
1777938600	0.00195	1.7E-5	0.88	0.001933	0.00195	0.001933	6380
1777852200	0.001933	0	0.00	0.001933	0.001933	0.001933	0
1777765800	0.001933	2.3E-5	1.20	0.00191	0.001933	0.00191	163100
1777679400	0.00191	0	0.00	0.00191	0.00191	0.00191	0
1777593000	0.00191	-8.9E-5	-4.45	0.001999	0.001999	0.001908	124190
1777506600	0.001999	0	0.00	0.001999	0.001999	0.001999	0
1777420200	0.001999	-8.0E-6	-0.40	0.002007	0.002007	0.001999	157650
1777333800	0.002007	-3.4E-5	-1.67	0.002041	0.002066	0.002007	150360
1777247400	0.002041	4.0E-5	2.00	0.002001	0.0021	0.002001	405770
1777161000	0.002001	9.0E-6	0.45	0.001992	0.002007	0.001992	404360
1777074600	0.001992	2.9E-5	1.48	0.001963	0.001992	0.001963	1540
1776988200	0.001963	-6.4E-5	-3.16	0.002027	0.002027	0.001963	56480
1776901800	0.002027	1.5E-5	0.75	0.002012	0.002057	0.002012	17840
1776815400	0.002012	0	0.00	0.002012	0.002012	0.002012	0
1776729000	0.002012	3.9E-5	1.98	0.001973	0.002012	0.001973	52050
1776642600	0.001973	-9.0E-6	-0.45	0.001982	0.001982	0.001966	17150
1776556200	0.001982	-4.4E-5	-2.17	0.002026	0.002057	0.001982	213810
1776469800	0.002026	8.0E-6	0.40	0.002018	0.002073	0.002018	101170
1776383400	0.002018	4.3E-5	2.18	0.001975	0.002018	0.001972	48640
1776297000	0.001975	0.000112	6.01	0.001863	0.001975	0.001863	80940
1776210600	0.001863	-8.0E-6	-0.43	0.001871	0.001896	0.001863	607680
1776124200	0.001871	6.8E-5	3.77	0.001809	0.001873	0.001809	331500
1776037800	0.001803	-5.7E-5	-3.06	0.001854	0.001854	0.001791	25770
1775951400	0.00186	5.0E-6	0.27	0.001853	0.001878	0.001824	242030
1775865000	0.001855	1.7E-5	0.92	0.001829	0.001861	0.001783	490750
1775778600	0.001838	6.0E-6	0.33	0.001817	0.001852	0.001814	795210
1775692200	0.001832	3.0E-6	0.16	0.00185	0.001899	0.001822	83740
1775605800	0.001829	3.0E-5	1.67	0.001786	0.001829	0.001742	17850
1775519400	0.001799	-6.0E-6	-0.33	0.001821	0.001885	0.001799	31320
1775433000	0.001805	4.9E-5	2.79	0.001756	0.001805	0.001726	11250
1775346600	0.001756	-2.0E-6	-0.11	0.001758	0.001758	0.001756	10110
1775260200	0.001758	4.9E-5	2.87	0.001709	0.001781	0.001709	137240
1775173800	0.001709	3.5E-5	2.09	0.001674	0.001709	0.001662	156590
1775087400	0.001674	0	0.00	0.001674	0.001674	0.001674	0
1775001000	0.001674	7.6E-5	4.76	0.001598	0.001674	0.001598	287850
1774914600	0.001598	0	0.00	0.001598	0.001598	0.001598	0
1774828200	0.001598	-2.8E-5	-1.72	0.001626	0.001626	0.001587	791290
1774741800	0.001626	-4.7E-5	-2.81	0.001673	0.001673	0.001626	403530
1774655400	0.001673	-6.0E-5	-3.46	0.001733	0.001733	0.001673	214460
1774569000	0.001733	-8.0E-5	-4.41	0.001813	0.001813	0.001733	395620
1774482600	0.001813	-8.0E-6	-0.44	0.001821	0.001821	0.001811	1640
1774396200	0.001821	1.5E-5	0.83	0.001806	0.001828	0.001776	15260
1774309800	0.001806	1.4E-5	0.78	0.001792	0.001845	0.00177	103750
1774223400	0.001792	-0.0001	-5.29	0.001892	0.001892	0.001784	16000
1774137000	0.001892	-4.4E-5	-2.27	0.001936	0.001952	0.001892	127710
1774050600	0.001936	-5.8E-5	-2.91	0.001994	0.002003	0.001912	27080
1773964200	0.001994	-3.8E-5	-1.87	0.002032	0.002054	0.001956	17010
1773877800	0.002032	-4.3E-5	-2.07	0.002075	0.002144	0.002008	677630
1773791400	0.002075	-1.1E-5	-0.53	0.002086	0.002105	0.002073	131050
1773705000	0.002086	9.5E-5	4.77	0.001991	0.002126	0.001991	314400
1773618600	0.001991	1.8E-5	0.91	0.001973	0.002013	0.001973	21100
1773532200	0.001973	-1.9E-5	-0.95	0.001992	0.002008	0.00195	113750
1773445800	0.001992	-5.7E-5	-2.78	0.002049	0.002087	0.001988	190970
1773359400	0.002049	-8.5E-5	-3.98	0.002134	0.002201	0.002015	435860
1773273000	0.002134	0.000134	6.70	0.002	0.002134	0.001978	150720
1773186600	0.002	4.8E-5	2.46	0.001952	0.002007	0.001947	33740
1773100200	0.001952	-3.0E-5	-1.51	0.001982	0.001982	0.001952	23160
1773013800	0.001982	-5.0E-6	-0.25	0.001987	0.001987	0.00197	1510
1772927400	0.001987	3.7E-5	1.90	0.00195	0.002034	0.001938	580350
1772841000	0.00195	2.6E-5	1.35	0.001924	0.001967	0.001877	252330
1772754600	0.001924	-2.7E-5	-1.38	0.001951	0.001963	0.001906	12260
1772668200	0.001951	3.0E-5	1.56	0.001921	0.00199	0.0019	107270
1772581800	0.001921	-1.5E-5	-0.77	0.001916	0.001942	0.001864	13300