Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 4109
solana
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 185425478 | 5.7325E-7 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 106.00 | BEER/USDT | /cripto/Beercoin-BEER | 1 | /cripto/Beercoin-BEER | 100 | 17 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 6.1E-7 | -6.0E-8 | -9.83606557377 | 5.6E-7 | 6.4E-7 | 1054043529 | CX |
| 4 | 7.4E-7 | -1.9E-7 | -25.6756756757 | 3.1E-7 | 8.6E-7 | 1116462954.29 | CX |
| 12 | 7.9E-7 | -2.4E-7 | -30.3797468354 | 3.1E-7 | 1.14E-6 | 3026651299.58 | CX |
| 26 | 1.65E-6 | -1.1E-6 | -66.6666666667 | 3.1E-7 | 2.1E-6 | 6802240594.03 | CX |
| 52 | 2.92E-6 | -2.37E-6 | -81.1643835616 | 3.1E-7 | 5.06E-6 | 6855727433.1 | CX |
| 156 | 3.62E-6 | -3.07E-6 | -84.8066298343 | 3.1E-7 | 5.06E-6 | 6783600145.97 | CX |
| 260 | 3.62E-6 | -3.07E-6 | -84.8066298343 | 3.1E-7 | 5.06E-6 | 6783600145.97 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1782258600 | 5.8E-7 | -3.0E-8 | -4.92 | 6.1E-7 | 6.1E-7 | 5.7E-7 | 591052234 |
| 1782172200 | 6.1E-7 | 0 | 0.00 | 6.1E-7 | 6.3E-7 | 6.0E-7 | 114568040 |
| 1782085800 | 6.1E-7 | 2.0E-8 | 3.39 | 5.9E-7 | 6.4E-7 | 5.7E-7 | 2206988865 |
| 1781999400 | 5.9E-7 | 3.0E-8 | 5.36 | 5.6E-7 | 6.1E-7 | 5.6E-7 | 1567067640 |
| 1781913000 | 5.6E-7 | -3.0E-8 | -5.08 | 5.9E-7 | 5.9E-7 | 5.6E-7 | 906376643 |
| 1781826600 | 5.9E-7 | -1.0E-8 | -1.67 | 6.0E-7 | 6.2E-7 | 5.6E-7 | 830716831 |
| 1781740200 | 6.0E-7 | -1.0E-8 | -1.64 | 6.1E-7 | 6.3E-7 | 5.9E-7 | 1161534450 |
| 1781653800 | 6.1E-7 | -3.0E-8 | -4.69 | 6.4E-7 | 6.4E-7 | 5.9E-7 | 198847944 |
| 1781567400 | 6.4E-7 | -2.0E-8 | -3.03 | 6.8E-7 | 6.8E-7 | 5.9E-7 | 862909581 |
| 1781481000 | 6.6E-7 | 7.0E-8 | 11.86 | 5.9E-7 | 8.0E-7 | 5.7E-7 | 1680046924 |
| 1781394600 | 5.9E-7 | 0 | 0.00 | 5.9E-7 | 8.6E-7 | 5.5E-7 | 3847511618 |
| 1781308200 | 5.9E-7 | 2.0E-8 | 3.51 | 5.7E-7 | 6.0E-7 | 5.6E-7 | 1012568400 |
| 1781221800 | 5.7E-7 | 2.0E-8 | 3.64 | 5.5E-7 | 5.7E-7 | 5.4E-7 | 138913277 |
| 1781135400 | 5.5E-7 | 0 | 0.00 | 5.5E-7 | 5.7E-7 | 5.5E-7 | 135977761 |
| 1781049000 | 5.5E-7 | -2.0E-8 | -3.51 | 5.7E-7 | 5.7E-7 | 5.3E-7 | 1364456039 |
| 1780962600 | 5.7E-7 | -3.0E-8 | -5.00 | 6.0E-7 | 6.0E-7 | 5.3E-7 | 775994410 |
| 1780876200 | 6.0E-7 | 7.0E-8 | 13.21 | 5.3E-7 | 6.0E-7 | 5.3E-7 | 186399028 |
| 1780789800 | 5.3E-7 | -4.0E-8 | -7.02 | 5.7E-7 | 7.8E-7 | 3.1E-7 | 6125898176 |
| 1780703400 | 5.7E-7 | -8.0E-8 | -12.31 | 6.5E-7 | 6.5E-7 | 5.6E-7 | 1009788283 |
| 1780617000 | 6.5E-7 | 0 | 0.00 | 6.5E-7 | 6.6E-7 | 5.7E-7 | 3240353607 |
| 1780530600 | 6.5E-7 | -4.0E-8 | -5.80 | 6.9E-7 | 6.9E-7 | 6.5E-7 | 398241186 |
| 1780444200 | 6.9E-7 | -5.0E-8 | -6.76 | 7.4E-7 | 7.5E-7 | 6.5E-7 | 1250700393 |
| 1780357800 | 7.4E-7 | 1.0E-8 | 1.37 | 7.3E-7 | 7.6E-7 | 7.1E-7 | 87495034 |
| 1780271400 | 7.3E-7 | 0 | 0.00 | 7.3E-7 | 7.6E-7 | 6.7E-7 | 420317277 |
| 1780185000 | 7.3E-7 | 1.0E-8 | 1.39 | 7.2E-7 | 7.5E-7 | 7.1E-7 | 309728188 |
| 1780098600 | 7.2E-7 | 1.0E-8 | 1.41 | 7.1E-7 | 7.6E-7 | 7.1E-7 | 73984231 |
| 1780012200 | 7.1E-7 | -3.0E-8 | -4.05 | 7.4E-7 | 7.4E-7 | 7.0E-7 | 478671546 |
| 1779925800 | 7.4E-7 | 0 | 0.00 | 7.4E-7 | 7.7E-7 | 7.4E-7 | 283855114 |
| 1779839400 | 7.4E-7 | -6.0E-8 | -7.50 | 8.0E-7 | 8.0E-7 | 7.1E-7 | 1866484301 |
| 1779753000 | 8.0E-7 | 4.0E-8 | 5.26 | 7.6E-7 | 8.0E-7 | 7.6E-7 | 40507786 |
| 1779666600 | 7.6E-7 | -3.0E-8 | -3.80 | 7.9E-7 | 7.9E-7 | 7.6E-7 | 62133380 |
| 1779580200 | 7.9E-7 | 2.0E-8 | 2.60 | 7.7E-7 | 7.9E-7 | 7.6E-7 | 144301477 |
| 1779493800 | 7.7E-7 | 0 | 0.00 | 7.9E-7 | 7.9E-7 | 7.7E-7 | 83774711 |
| 1779407400 | 7.7E-7 | 0 | 0.00 | 7.7E-7 | 8.0E-7 | 7.6E-7 | 123507869 |
| 1779321000 | 7.7E-7 | -1.0E-8 | -1.28 | 7.8E-7 | 8.0E-7 | 7.5E-7 | 445458548 |
| 1779234600 | 7.8E-7 | 1.0E-8 | 1.30 | 7.7E-7 | 8.0E-7 | 7.7E-7 | 67035577 |
| 1779148200 | 7.7E-7 | -1.0E-8 | -1.28 | 8.4E-7 | 8.4E-7 | 7.7E-7 | 88842918 |
| 1779061800 | 7.8E-7 | 0 | 0.00 | 7.8E-7 | 8.4E-7 | 7.7E-7 | 39775421 |
| 1778975400 | 7.8E-7 | -6.0E-8 | -7.14 | 8.1E-7 | 8.4E-7 | 7.7E-7 | 230412269 |
| 1778889000 | 8.4E-7 | 0 | 0.00 | 8.4E-7 | 8.5E-7 | 8.0E-7 | 140667150 |
| 1778802600 | 8.4E-7 | 0 | 0.00 | 8.4E-7 | 9.0E-7 | 8.0E-7 | 1503380595 |
| 1778716200 | 8.4E-7 | -6.0E-8 | -6.67 | 9.0E-7 | 9.4E-7 | 8.3E-7 | 773054959 |
| 1778629800 | 9.0E-7 | 3.0E-8 | 3.45 | 8.7E-7 | 9.2E-7 | 8.5E-7 | 266810702 |
| 1778543400 | 8.7E-7 | -2.0E-8 | -2.25 | 8.9E-7 | 1.02E-6 | 8.2E-7 | 938521769 |
| 1778457000 | 8.9E-7 | 7.0E-8 | 8.54 | 8.2E-7 | 8.9E-7 | 7.9E-7 | 1372839544 |
| 1778370600 | 8.2E-7 | 2.0E-8 | 2.50 | 8.0E-7 | 1.1E-6 | 8.0E-7 | 1144922292 |
| 1778284200 | 8.0E-7 | -1.0E-8 | -1.23 | 8.1E-7 | 8.4E-7 | 7.7E-7 | 6736372990 |
| 1778197800 | 8.1E-7 | -2.0E-8 | -2.41 | 8.3E-7 | 8.6E-7 | 8.1E-7 | 91688484 |
| 1778111400 | 8.3E-7 | 6.0E-8 | 7.79 | 7.7E-7 | 8.4E-7 | 7.7E-7 | 114639971 |
| 1778025000 | 7.7E-7 | 1.0E-8 | 1.32 | 7.6E-7 | 8.3E-7 | 7.5E-7 | 397030530 |
| 1777938600 | 7.6E-7 | -4.0E-8 | -5.00 | 8.0E-7 | 8.0E-7 | 7.6E-7 | 1064011969 |
| 1777852200 | 8.0E-7 | -2.0E-8 | -2.44 | 8.2E-7 | 8.2E-7 | 7.7E-7 | 504788457 |
| 1777765800 | 8.2E-7 | 2.0E-8 | 2.50 | 8.0E-7 | 8.2E-7 | 7.7E-7 | 508302269 |
| 1777679400 | 8.0E-7 | 3.0E-8 | 3.90 | 7.7E-7 | 8.2E-7 | 7.7E-7 | 403639942 |
| 1777593000 | 7.7E-7 | -1.0E-8 | -1.28 | 7.8E-7 | 8.2E-7 | 7.7E-7 | 53225043 |
| 1777506600 | 7.8E-7 | -2.0E-8 | -2.50 | 8.0E-7 | 8.2E-7 | 7.7E-7 | 693243071 |
| 1777420200 | 8.0E-7 | 1.0E-8 | 1.27 | 7.9E-7 | 8.0E-7 | 7.7E-7 | 27960493 |
| 1777333800 | 7.9E-7 | -3.0E-8 | -3.66 | 8.2E-7 | 8.2E-7 | 7.9E-7 | 529042715 |
| 1777247400 | 8.2E-7 | 2.0E-8 | 2.50 | 8.0E-7 | 8.6E-7 | 7.7E-7 | 807204631 |
| 1777161000 | 8.0E-7 | 0 | 0.00 | 8.1E-7 | 1.14E-6 | 7.9E-7 | 319379654 |
| 1777074600 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.2E-7 | 7.9E-7 | 610343940 |
| 1776988200 | 8.0E-7 | -2.0E-8 | -2.44 | 8.2E-7 | 8.2E-7 | 7.9E-7 | 150060976 |
| 1776901800 | 8.2E-7 | 3.0E-8 | 3.80 | 7.9E-7 | 8.8E-7 | 7.9E-7 | 1357831562 |
| 1776815400 | 7.9E-7 | -4.0E-8 | -4.82 | 8.3E-7 | 8.6E-7 | 7.7E-7 | 2334906181 |
| 1776729000 | 8.3E-7 | 3.0E-8 | 3.75 | 8.0E-7 | 8.5E-7 | 7.9E-7 | 349007883 |
| 1776642600 | 8.0E-7 | 1.0E-8 | 1.27 | 7.9E-7 | 8.3E-7 | 7.9E-7 | 165081653 |
| 1776556200 | 7.9E-7 | -6.0E-8 | -7.06 | 8.5E-7 | 8.5E-7 | 7.9E-7 | 451397068 |
| 1776469800 | 8.5E-7 | 1.0E-8 | 1.19 | 8.4E-7 | 9.2E-7 | 7.9E-7 | 3911361728 |
| 1776383400 | 8.4E-7 | 4.0E-8 | 5.00 | 8.0E-7 | 8.5E-7 | 7.8E-7 | 11407850820 |
| 1776297000 | 8.0E-7 | 1.0E-8 | 1.27 | 7.9E-7 | 8.1E-7 | 7.7E-7 | 11610974089 |
| 1776210600 | 7.9E-7 | -1.0E-8 | -1.25 | 8.0E-7 | 8.2E-7 | 7.9E-7 | 11411408940 |
| 1776124200 | 8.0E-7 | 2.0E-8 | 2.56 | 7.8E-7 | 8.2E-7 | 7.4E-7 | 11967746878 |
| 1776037800 | 7.8E-7 | -2.0E-8 | -2.50 | 8.0E-7 | 8.0E-7 | 7.6E-7 | 11471620549 |
| 1775951400 | 8.0E-7 | -1.0E-8 | -1.23 | 8.1E-7 | 8.2E-7 | 7.5E-7 | 13168167953 |
| 1775865000 | 8.1E-7 | 1.0E-8 | 1.25 | 8.0E-7 | 8.2E-7 | 7.5E-7 | 11746557042 |
| 1775778600 | 8.0E-7 | 1.0E-8 | 1.27 | 7.9E-7 | 8.2E-7 | 7.7E-7 | 11686422740 |
| 1775692200 | 7.9E-7 | -2.0E-8 | -2.47 | 8.0E-7 | 8.3E-7 | 7.9E-7 | 11585970299 |
| 1775605800 | 8.1E-7 | 4.0E-8 | 5.19 | 7.7E-7 | 8.1E-7 | 7.7E-7 | 12098295377 |
| 1775519400 | 7.7E-7 | 1.0E-8 | 1.32 | 7.6E-7 | 1.11E-6 | 7.6E-7 | 12237789760 |
| 1775433000 | 7.6E-7 | -2.0E-8 | -2.56 | 7.8E-7 | 7.8E-7 | 7.3E-7 | 12638480335 |
| 1775346600 | 7.8E-7 | 1.0E-8 | 1.30 | 7.6E-7 | 7.8E-7 | 7.3E-7 | 12088187401 |
| 1775260200 | 7.7E-7 | 3.0E-8 | 4.05 | 7.4E-7 | 7.8E-7 | 7.3E-7 | 11622994751 |
| 1775173800 | 7.4E-7 | -4.0E-8 | -5.13 | 7.8E-7 | 7.9E-7 | 6.8E-7 | 13023378170 |
| 1775087400 | 7.8E-7 | -1.0E-8 | -1.27 | 7.9E-7 | 9.0E-7 | 7.3E-7 | 12298948863 |
| 1775001000 | 7.9E-7 | -1.0E-8 | -1.25 | 8.0E-7 | 8.3E-7 | 7.4E-7 | 11072478233 |
| 1774914600 | 8.0E-7 | 1.0E-8 | 1.27 | 7.8E-7 | 8.3E-7 | 7.3E-7 | 11964808186 |
| 1774828200 | 7.9E-7 | -2.0E-8 | -2.47 | 8.1E-7 | 9.9E-7 | 6.9E-7 | 12512015902 |
| 1774741800 | 8.1E-7 | 0 | 0.00 | 8.1E-7 | 8.3E-7 | 8.0E-7 | 10612326938 |
| 1774655400 | 8.1E-7 | -2.0E-8 | -2.41 | 8.3E-7 | 8.7E-7 | 8.0E-7 | 11042113260 |
| 1774569000 | 8.3E-7 | -6.0E-8 | -6.74 | 8.9E-7 | 8.9E-7 | 7.5E-7 | 11977149086 |
| 1774482600 | 8.9E-7 | 0 | 0.00 | 8.9E-7 | 9.9E-7 | 8.4E-7 | 10812425969 |
| 1774396200 | 8.9E-7 | 0 | 0.00 | 8.9E-7 | 9.0E-7 | 8.7E-7 | 10246168465 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
